Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYD20260515P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 105 | 89.39% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BYD20260515P00060000 | 60.00 | 0.00 | 0.35 | 0.00 | 0 | 64 | 96.52% | -0.03 | 0.00 | -0.03 | 0.01 | -0.00 |
| BYD20260515P00065000 | 65.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 77.25% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| BYD20260515P00070000 | 70.00 | 0.00 | 0.40 | 0.00 | 0 | 9 | 60.55% | -0.05 | 0.01 | -0.03 | 0.02 | -0.00 |
| BYD20260515P00072500 | 72.50 | 0.00 | 0.60 | 0.00 | 0 | 1 | 51.45% | -0.05 | 0.01 | -0.03 | 0.02 | -0.00 |
| BYD20260515P00075000 | 75.00 | 0.05 | 0.40 | 0.00 | 0 | 2,312 | 51.37% | -0.10 | 0.02 | -0.05 | 0.03 | -0.00 |
| BYD20260515P00077500 | 77.50 | 0.10 | 0.55 | 0.00 | 0 | 17 | 36.27% | -0.10 | 0.03 | -0.04 | 0.03 | -0.00 |
| BYD20260515P00080000 | 80.00 | 0.35 | 0.70 | 0.50 | 1 | 55 | 31.85% | -0.17 | 0.05 | -0.05 | 0.04 | -0.01 |
| BYD20260515P00082500 | 82.50 | 0.75 | 1.20 | 0.00 | 0 | 43 | 28.18% | -0.30 | 0.07 | -0.06 | 0.06 | -0.01 |
| BYD20260515P00085000 | 85.00 | 1.75 | 2.25 | 2.10 | 1 | 233 | 26.35% | -0.51 | 0.09 | -0.06 | 0.07 | -0.01 |
| BYD20260515P00087500 | 87.50 | 3.30 | 3.80 | 0.00 | 0 | 432 | 25.17% | -0.73 | 0.08 | -0.05 | 0.05 | -0.02 |
| BYD20260515P00090000 | 90.00 | 4.40 | 6.20 | 4.10 | 1 | 92 | 19.23% | -0.97 | 0.05 | -0.02 | 0.01 | -0.01 |
| BYD20260515P00092500 | 92.50 | 6.80 | 8.70 | 0.00 | 0 | 0 | 46.43% | -0.82 | 0.04 | -0.07 | 0.04 | -0.02 |
| BYD20260515P00095000 | 95.00 | 8.80 | 11.00 | 0.00 | 0 | 23 | 57.60% | -0.83 | 0.03 | -0.09 | 0.04 | -0.02 |
| BYD20260515P00097500 | 97.50 | 11.30 | 13.90 | 0.00 | 0 | 0 | 70.80% | -0.83 | 0.02 | -0.11 | 0.04 | -0.02 |
| BYD20260515P00100000 | 100.00 | 13.80 | 16.30 | 0.00 | 0 | 0 | 73.65% | -0.86 | 0.02 | -0.10 | 0.04 | -0.02 |
| BYD20260515P00105000 | 105.00 | 18.80 | 21.30 | 0.00 | 0 | 0 | 90.92% | -0.87 | 0.01 | -0.12 | 0.04 | -0.02 |
| BYD20260515P00110000 | 110.00 | 23.80 | 26.30 | 0.00 | 0 | 0 | 104.24% | -0.88 | 0.01 | -0.12 | 0.03 | -0.02 |
| BYD20260515P00115000 | 115.00 | 28.80 | 31.20 | 0.00 | 0 | 0 | 119.67% | -0.88 | 0.01 | -0.14 | 0.03 | -0.03 |
| BYD20260515P00120000 | 120.00 | 33.80 | 36.20 | 0.00 | 0 | 0 | 131.26% | -0.89 | 0.01 | -0.14 | 0.03 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYD20260515C00055000 | 55.00 | 28.70 | 31.30 | 0.00 | 0 | 0 | 127.27% | 0.97 | 0.00 | -0.05 | 0.01 | 0.02 |
| BYD20260515C00060000 | 60.00 | 23.80 | 26.30 | 0.00 | 0 | 0 | 111.59% | 0.95 | 0.01 | -0.06 | 0.02 | 0.02 |
| BYD20260515C00065000 | 65.00 | 18.70 | 21.30 | 0.00 | 0 | 0 | 83.68% | 0.96 | 0.01 | -0.04 | 0.02 | 0.02 |
| BYD20260515C00070000 | 70.00 | 13.70 | 16.30 | 0.00 | 0 | 3 | 63.81% | 0.94 | 0.01 | -0.04 | 0.02 | 0.03 |
| BYD20260515C00072500 | 72.50 | 11.40 | 13.90 | 0.00 | 0 | 0 | 62.62% | 0.91 | 0.02 | -0.06 | 0.03 | 0.02 |
| BYD20260515C00075000 | 75.00 | 8.90 | 11.00 | 0.00 | 0 | 0 | 48.67% | 0.91 | 0.02 | -0.04 | 0.03 | 0.03 |
| BYD20260515C00077500 | 77.50 | 7.00 | 8.60 | 0.00 | 0 | 220 | 43.15% | 0.87 | 0.03 | -0.05 | 0.04 | 0.03 |
| BYD20260515C00080000 | 80.00 | 4.60 | 6.30 | 0.00 | 0 | 3 | 36.81% | 0.80 | 0.05 | -0.06 | 0.05 | 0.02 |
| BYD20260515C00082500 | 82.50 | 2.80 | 3.30 | 0.00 | 0 | 12 | 28.88% | 0.70 | 0.07 | -0.06 | 0.06 | 0.02 |
| BYD20260515C00085000 | 85.00 | 1.30 | 1.90 | 0.00 | 0 | 22 | 26.93% | 0.50 | 0.09 | -0.06 | 0.07 | 0.02 |
| BYD20260515C00087500 | 87.50 | 0.40 | 0.85 | 0.80 | 2 | 31 | 26.17% | 0.29 | 0.08 | -0.05 | 0.06 | 0.01 |
| BYD20260515C00090000 | 90.00 | 0.10 | 0.55 | 0.00 | 0 | 67 | 26.01% | 0.13 | 0.05 | -0.03 | 0.04 | 0.00 |
| BYD20260515C00092500 | 92.50 | 0.00 | 0.40 | 0.00 | 0 | 45 | 26.92% | 0.06 | 0.02 | -0.02 | 0.02 | 0.00 |
| BYD20260515C00095000 | 95.00 | 0.00 | 0.45 | 0.08 | 1 | 357 | 34.84% | 0.05 | 0.02 | -0.02 | 0.02 | 0.00 |
| BYD20260515C00097500 | 97.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.89% | 0.06 | 0.02 | -0.03 | 0.02 | 0.00 |
| BYD20260515C00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 36 | 36.69% | 0.01 | 0.01 | -0.01 | 0.01 | 0.00 |
| BYD20260515C00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 450 | 45.93% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| BYD20260515C00110000 | 110.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 84.54% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| BYD20260515C00115000 | 115.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 95.37% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| BYD20260515C00120000 | 120.00 | 0.00 | 0.35 | 0.10 | 2 | 1 | 90.97% | 0.03 | 0.00 | -0.04 | 0.01 | 0.00 |
