BXP - Boston Properties, Inc. - Optionskæde

Boston Properties, Inc.

US ˙ NYSE ˙ US1011211018

Udløb

Calls for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
BXP20260515C00030000	30.00	27.90	30.60	0.00	0	1	155.61%	0.99	0.00	-0.02	0.00	0.01
BXP20260515C00032500	32.50	25.40	28.10	0.00	0	0	155.30%	0.97	0.00	-0.03	0.01	0.01
BXP20260515C00035000	35.00	22.90	25.60	0.00	0	0	218.49%	0.91	0.01	-0.13	0.02	0.01
BXP20260515C00037500	37.50	20.40	23.10	0.00	0	0	195.80%	0.90	0.01	-0.13	0.02	0.01
BXP20260515C00040000	40.00	17.90	20.20	0.00	0	14	136.20%	0.93	0.01	-0.07	0.02	0.01
BXP20260515C00042500	42.50	15.50	18.10	0.00	0	0	113.56%	0.93	0.01	-0.06	0.02	0.01
BXP20260515C00045000	45.00	13.10	14.90	0.00	0	2	97.67%	0.92	0.01	-0.05	0.02	0.01
BXP20260515C00047500	47.50	10.70	12.40	0.00	0	0	86.77%	0.89	0.02	-0.06	0.02	0.01
BXP20260515C00050000	50.00	8.40	9.80	0.00	0	17	81.86%	0.84	0.02	-0.07	0.03	0.01
BXP20260515C00052500	52.50	6.10	7.40	0.00	0	30	44.79%	0.89	0.03	-0.03	0.02	0.01
BXP20260515C00055000	55.00	4.20	5.40	3.92	2	72	43.02%	0.78	0.05	-0.05	0.04	0.02
BXP20260515C00057500	57.50	2.55	3.30	2.70	19	132	41.02%	0.62	0.07	-0.06	0.05	0.01
BXP20260515C00060000	60.00	1.30	1.90	1.65	48	346	38.18%	0.43	0.08	-0.06	0.05	0.01
BXP20260515C00062500	62.50	0.45	0.80	0.60	22	66	35.95%	0.24	0.07	-0.04	0.04	0.01
BXP20260515C00065000	65.00	0.15	0.50	0.00	0	28	41.38%	0.15	0.04	-0.04	0.03	0.00
BXP20260515C00070000	70.00	0.00	0.65	0.00	0	2	58.85%	0.10	0.02	-0.04	0.02	0.00
BXP20260515C00075000	75.00	0.00	0.60	0.00	0	0	74.02%	0.08	0.02	-0.04	0.02	0.00

Puts for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
BXP20260515P00030000	30.00	0.00	0.25	0.00	0	0	157.75%	-0.02	0.00	-0.02	0.01	-0.00
BXP20260515P00032500	32.50	0.00	0.60	0.00	0	0	164.81%	-0.03	0.00	-0.04	0.01	-0.00
BXP20260515P00035000	35.00	0.00	0.65	0.00	0	3	129.14%	-0.02	0.00	-0.02	0.01	-0.00
BXP20260515P00037500	37.50	0.00	0.65	0.00	0	0	114.10%	-0.03	0.00	-0.02	0.01	-0.00
BXP20260515P00040000	40.00	0.00	0.30	0.00	0	9	99.91%	-0.03	0.01	-0.02	0.01	-0.00
BXP20260515P00042500	42.50	0.00	0.30	0.10	1	63	76.69%	-0.02	0.00	-0.01	0.01	-0.00
BXP20260515P00045000	45.00	0.05	0.30	0.10	25	61	68.21%	-0.03	0.01	-0.02	0.01	-0.00
BXP20260515P00047500	47.50	0.00	0.55	0.40	10	44	71.35%	-0.07	0.01	-0.04	0.02	-0.00
BXP20260515P00050000	50.00	0.10	0.75	0.39	600	97	53.77%	-0.07	0.02	-0.03	0.02	-0.00
BXP20260515P00052500	52.50	0.15	0.70	0.00	0	508	50.33%	-0.13	0.03	-0.04	0.03	-0.00
BXP20260515P00055000	55.00	0.40	1.20	0.85	2	100	47.35%	-0.24	0.05	-0.05	0.04	-0.01
BXP20260515P00057500	57.50	0.90	1.95	1.40	16	31	42.92%	-0.38	0.07	-0.06	0.05	-0.01
BXP20260515P00060000	60.00	1.95	3.00	2.55	6	4	36.56%	-0.58	0.08	-0.05	0.05	-0.02
BXP20260515P00062500	62.50	3.60	4.90	0.00	0	1	39.64%	-0.74	0.06	-0.05	0.04	-0.02
BXP20260515P00065000	65.00	5.60	7.20	0.00	0	2	43.96%	-0.84	0.04	-0.04	0.03	-0.03
BXP20260515P00070000	70.00	9.50	12.20	0.00	0	0	70.08%	-0.85	0.03	-0.06	0.03	-0.02
BXP20260515P00075000	75.00	14.50	17.20	0.00	0	0	69.14%	-0.94	0.01	-0.03	0.02	-0.02

Other Listings

GB:0HOX	58,32 $
DE:BO9	49,55 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.