Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BX20260501P00055000 | 55.00 | 0.00 | 0.01 | 0.00 | 0 | 1 | 184.84% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BX20260501P00060000 | 60.00 | 0.00 | 0.01 | 0.00 | 0 | 5 | 165.61% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BX20260501P00065000 | 65.00 | 0.00 | 0.01 | 0.00 | 0 | 24 | 147.88% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BX20260501P00070000 | 70.00 | 0.00 | 0.01 | 0.00 | 0 | 8 | 131.43% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BX20260501P00075000 | 75.00 | 0.00 | 0.01 | 0.00 | 0 | 21 | 116.06% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BX20260501P00080000 | 80.00 | 0.00 | 0.21 | 0.01 | 8 | 27 | 143.19% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| BX20260501P00085000 | 85.00 | 0.00 | 0.02 | 0.00 | 0 | 28 | 93.66% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BX20260501P00090000 | 90.00 | 0.00 | 0.03 | 0.02 | 17 | 197 | 83.29% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BX20260501P00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 57 | 73.83% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BX20260501P00100000 | 100.00 | 0.02 | 0.26 | 0.05 | 20 | 67 | 67.43% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| BX20260501P00101000 | 101.00 | 0.00 | 1.47 | 0.00 | 0 | 11 | 105.17% | -0.09 | 0.01 | -0.19 | 0.03 | -0.00 |
| BX20260501P00102000 | 102.00 | 0.00 | 0.26 | 0.01 | 1 | 1 | 71.38% | -0.03 | 0.01 | -0.06 | 0.01 | -0.00 |
| BX20260501P00103000 | 103.00 | 0.00 | 0.46 | 0.00 | 0 | 6 | 73.86% | -0.04 | 0.01 | -0.08 | 0.02 | -0.00 |
| BX20260501P00104000 | 104.00 | 0.00 | 1.52 | 0.00 | 0 | 6 | 93.55% | -0.10 | 0.01 | -0.19 | 0.03 | -0.00 |
| BX20260501P00105000 | 105.00 | 0.02 | 0.29 | 0.16 | 2 | 231 | 60.87% | -0.03 | 0.01 | -0.05 | 0.01 | -0.00 |
| BX20260501P00106000 | 106.00 | 0.00 | 1.46 | 0.00 | 0 | 10 | 84.23% | -0.10 | 0.01 | -0.18 | 0.03 | -0.00 |
| BX20260501P00107000 | 107.00 | 0.00 | 0.43 | 0.38 | 1 | 46 | 53.74% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| BX20260501P00108000 | 108.00 | 0.00 | 0.78 | 0.35 | 1 | 28 | 64.07% | -0.08 | 0.01 | -0.11 | 0.02 | -0.00 |
| BX20260501P00109000 | 109.00 | 0.00 | 0.57 | 0.21 | 6 | 4 | 52.25% | -0.06 | 0.01 | -0.07 | 0.02 | -0.00 |
| BX20260501P00110000 | 110.00 | 0.00 | 0.46 | 0.15 | 15 | 393 | 51.92% | -0.07 | 0.02 | -0.08 | 0.02 | -0.00 |
| BX20260501P00111000 | 111.00 | 0.01 | 0.80 | 0.25 | 7 | 28 | 49.66% | -0.08 | 0.02 | -0.08 | 0.03 | -0.00 |
| BX20260501P00112000 | 112.00 | 0.01 | 0.82 | 0.37 | 9 | 25 | 49.98% | -0.10 | 0.02 | -0.10 | 0.03 | -0.00 |
| BX20260501P00113000 | 113.00 | 0.06 | 0.82 | 0.32 | 11 | 82 | 47.72% | -0.12 | 0.02 | -0.11 | 0.03 | -0.00 |
| BX20260501P00114000 | 114.00 | 0.37 | 1.03 | 0.55 | 9 | 104 | 47.71% | -0.15 | 0.03 | -0.13 | 0.04 | -0.00 |
| BX20260501P00115000 | 115.00 | 0.45 | 0.82 | 0.65 | 31 | 646 | 45.63% | -0.17 | 0.03 | -0.14 | 0.04 | -0.00 |
| BX20260501P00116000 | 116.00 | 0.69 | 1.02 | 0.90 | 22 | 408 | 43.83% | -0.20 | 0.04 | -0.15 | 0.05 | -0.00 |
| BX20260501P00117000 | 117.00 | 0.40 | 1.43 | 1.09 | 42 | 201 | 45.53% | -0.24 | 0.04 | -0.18 | 0.05 | -0.01 |
| BX20260501P00118000 | 118.00 | 1.10 | 1.56 | 1.42 | 50 | 61 | 45.82% | -0.29 | 0.04 | -0.20 | 0.06 | -0.01 |
| BX20260501P00119000 | 119.00 | 1.31 | 2.08 | 1.70 | 34 | 60 | 45.17% | -0.34 | 0.05 | -0.21 | 0.06 | -0.01 |
| BX20260501P00120000 | 120.00 | 1.70 | 2.24 | 2.10 | 61 | 475 | 42.36% | -0.38 | 0.05 | -0.20 | 0.06 | -0.01 |
| BX20260501P00121000 | 121.00 | 2.40 | 2.51 | 2.65 | 22 | 73 | 38.62% | -0.43 | 0.06 | -0.19 | 0.07 | -0.01 |
| BX20260501P00122000 | 122.00 | 2.61 | 3.15 | 2.96 | 21 | 48 | 37.88% | -0.50 | 0.06 | -0.20 | 0.07 | -0.01 |
| BX20260501P00123000 | 123.00 | 3.20 | 3.65 | 3.35 | 125 | 129 | 40.25% | -0.56 | 0.06 | -0.21 | 0.07 | -0.01 |
| BX20260501P00124000 | 124.00 | 3.50 | 4.25 | 4.09 | 26 | 40 | 43.49% | -0.60 | 0.06 | -0.22 | 0.06 | -0.01 |
| BX20260501P00125000 | 125.00 | 4.35 | 5.10 | 4.75 | 10 | 180 | 45.08% | -0.65 | 0.05 | -0.22 | 0.06 | -0.01 |
| BX20260501P00126000 | 126.00 | 5.10 | 6.30 | 5.20 | 1 | 174 | 47.27% | -0.69 | 0.05 | -0.22 | 0.06 | -0.01 |
| BX20260501P00127000 | 127.00 | 5.80 | 6.90 | 5.61 | 87 | 94 | 47.06% | -0.74 | 0.05 | -0.21 | 0.05 | -0.01 |
| BX20260501P00128000 | 128.00 | 5.70 | 7.80 | 6.66 | 100 | 219 | 36.49% | -0.86 | 0.05 | -0.13 | 0.04 | -0.01 |
| BX20260501P00129000 | 129.00 | 6.55 | 8.60 | 0.00 | 0 | 72 | 36.04% | -0.90 | 0.04 | -0.11 | 0.03 | -0.01 |
| BX20260501P00130000 | 130.00 | 7.40 | 9.45 | 8.60 | 1 | 207 | 61.43% | -0.77 | 0.03 | -0.25 | 0.05 | -0.01 |
| BX20260501P00131000 | 131.00 | 8.55 | 10.30 | 9.20 | 3 | 1 | 63.36% | -0.79 | 0.03 | -0.24 | 0.05 | -0.01 |
| BX20260501P00132000 | 132.00 | 9.20 | 11.25 | 0.00 | 0 | 29 | 65.01% | -0.81 | 0.03 | -0.24 | 0.05 | -0.01 |
| BX20260501P00133000 | 133.00 | 10.15 | 12.15 | 0.00 | 0 | 7 | 66.36% | -0.83 | 0.03 | -0.23 | 0.04 | -0.01 |
| BX20260501P00134000 | 134.00 | 11.10 | 13.10 | 0.00 | 0 | 1 | 68.64% | -0.84 | 0.02 | -0.22 | 0.04 | -0.01 |
| BX20260501P00135000 | 135.00 | 11.85 | 14.05 | 0.00 | 0 | 6 | 70.76% | -0.85 | 0.02 | -0.22 | 0.04 | -0.01 |
| BX20260501P00136000 | 136.00 | 12.70 | 15.05 | 0.00 | 0 | 2 | 74.05% | -0.86 | 0.02 | -0.23 | 0.04 | -0.01 |
| BX20260501P00137000 | 137.00 | 13.70 | 16.05 | 0.00 | 0 | 1 | 77.27% | -0.86 | 0.02 | -0.23 | 0.04 | -0.01 |
| BX20260501P00138000 | 138.00 | 14.65 | 17.45 | 0.00 | 0 | 2 | 90.62% | -0.83 | 0.02 | -0.30 | 0.04 | -0.01 |
| BX20260501P00139000 | 139.00 | 15.70 | 18.50 | 0.00 | 0 | 0 | 95.11% | -0.83 | 0.02 | -0.31 | 0.04 | -0.01 |
| BX20260501P00140000 | 140.00 | 16.70 | 19.05 | 0.00 | 0 | 0 | 86.58% | -0.87 | 0.02 | -0.24 | 0.03 | -0.01 |
| BX20260501P00141000 | 141.00 | 17.70 | 20.30 | 0.00 | 0 | 0 | 96.51% | -0.85 | 0.02 | -0.29 | 0.04 | -0.01 |
| BX20260501P00142000 | 142.00 | 18.80 | 21.10 | 0.00 | 0 | 0 | 92.51% | -0.88 | 0.01 | -0.24 | 0.03 | -0.01 |
| BX20260501P00143000 | 143.00 | 19.45 | 22.35 | 0.00 | 0 | 0 | 103.93% | -0.86 | 0.01 | -0.30 | 0.04 | -0.01 |
| BX20260501P00144000 | 144.00 | 20.75 | 23.40 | 0.00 | 0 | 0 | 108.26% | -0.86 | 0.01 | -0.31 | 0.04 | -0.01 |
| BX20260501P00145000 | 145.00 | 21.50 | 24.35 | 0.00 | 0 | 0 | 109.86% | -0.86 | 0.01 | -0.31 | 0.04 | -0.01 |
| BX20260501P00146000 | 146.00 | 22.70 | 25.40 | 0.00 | 0 | 0 | 114.13% | -0.86 | 0.01 | -0.32 | 0.04 | -0.01 |
| BX20260501P00147000 | 147.00 | 23.40 | 26.45 | 0.00 | 0 | 2 | 118.37% | -0.86 | 0.01 | -0.33 | 0.04 | -0.02 |
| BX20260501P00148000 | 148.00 | 24.50 | 27.45 | 0.00 | 0 | 0 | 121.22% | -0.86 | 0.01 | -0.33 | 0.04 | -0.02 |
| BX20260501P00149000 | 149.00 | 25.45 | 28.50 | 0.00 | 0 | 0 | 125.41% | -0.86 | 0.01 | -0.35 | 0.04 | -0.02 |
| BX20260501P00150000 | 150.00 | 26.40 | 29.45 | 0.00 | 0 | 0 | 126.81% | -0.87 | 0.01 | -0.34 | 0.04 | -0.02 |
| BX20260501P00152500 | 152.50 | 29.20 | 31.55 | 0.00 | 0 | 0 | 120.94% | -0.90 | 0.01 | -0.27 | 0.03 | -0.01 |
| BX20260501P00155000 | 155.00 | 31.40 | 34.35 | 0.00 | 0 | 0 | 137.13% | -0.89 | 0.01 | -0.34 | 0.03 | -0.02 |
| BX20260501P00160000 | 160.00 | 36.70 | 39.45 | 0.00 | 0 | 0 | 152.72% | -0.89 | 0.01 | -0.37 | 0.03 | -0.02 |
| BX20260501P00165000 | 165.00 | 41.40 | 44.40 | 0.00 | 0 | 0 | 162.98% | -0.90 | 0.01 | -0.37 | 0.03 | -0.02 |
| BX20260501P00170000 | 170.00 | 46.50 | 49.35 | 0.00 | 0 | 0 | 172.48% | -0.90 | 0.01 | -0.36 | 0.03 | -0.02 |
| BX20260501P00175000 | 175.00 | 51.70 | 54.45 | 0.00 | 0 | 0 | 186.69% | -0.90 | 0.01 | -0.39 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BX20260501C00055000 | 55.00 | 65.30 | 68.40 | 0.00 | 0 | 0 | 390.79% | 0.96 | 0.00 | -0.39 | 0.01 | 0.01 |
| BX20260501C00060000 | 60.00 | 59.90 | 63.65 | 0.00 | 0 | 0 | 368.30% | 0.95 | 0.00 | -0.43 | 0.02 | 0.01 |
| BX20260501C00065000 | 65.00 | 54.80 | 58.60 | 0.00 | 0 | 10 | 330.10% | 0.95 | 0.00 | -0.42 | 0.02 | 0.01 |
| BX20260501C00070000 | 70.00 | 50.30 | 53.10 | 0.00 | 0 | 0 | 182.51% | 0.99 | 0.00 | -0.04 | 0.00 | 0.01 |
| BX20260501C00075000 | 75.00 | 45.05 | 48.40 | 0.00 | 0 | 0 | 257.34% | 0.94 | 0.00 | -0.36 | 0.02 | 0.01 |
| BX20260501C00080000 | 80.00 | 40.35 | 43.40 | 0.00 | 0 | 0 | 141.28% | 0.99 | 0.00 | -0.04 | 0.01 | 0.01 |
| BX20260501C00085000 | 85.00 | 35.60 | 38.40 | 0.00 | 0 | 0 | 202.69% | 0.93 | 0.00 | -0.34 | 0.02 | 0.01 |
| BX20260501C00090000 | 90.00 | 30.60 | 33.40 | 0.00 | 0 | 10 | 177.28% | 0.92 | 0.01 | -0.33 | 0.03 | 0.01 |
| BX20260501C00095000 | 95.00 | 25.65 | 28.45 | 0.00 | 0 | 0 | 154.52% | 0.90 | 0.01 | -0.32 | 0.03 | 0.01 |
| BX20260501C00100000 | 100.00 | 20.50 | 22.95 | 0.00 | 0 | 9 | 114.51% | 0.91 | 0.01 | -0.22 | 0.03 | 0.02 |
| BX20260501C00101000 | 101.00 | 19.55 | 22.55 | 0.00 | 0 | 12 | 79.63% | 0.96 | 0.01 | -0.07 | 0.01 | 0.02 |
| BX20260501C00102000 | 102.00 | 18.55 | 21.70 | 0.00 | 0 | 5 | 80.90% | 0.95 | 0.01 | -0.09 | 0.02 | 0.02 |
| BX20260501C00103000 | 103.00 | 17.70 | 20.70 | 0.00 | 0 | 10 | 64.72% | 0.98 | 0.01 | -0.04 | 0.01 | 0.02 |
| BX20260501C00104000 | 104.00 | 16.55 | 19.50 | 0.00 | 0 | 13 | 67.54% | 0.96 | 0.01 | -0.06 | 0.01 | 0.02 |
| BX20260501C00105000 | 105.00 | 15.70 | 18.20 | 0.00 | 0 | 29 | 105.82% | 0.87 | 0.01 | -0.27 | 0.04 | 0.02 |
| BX20260501C00106000 | 106.00 | 14.80 | 17.50 | 0.00 | 0 | 12 | 49.97% | 0.98 | 0.01 | -0.02 | 0.01 | 0.02 |
| BX20260501C00107000 | 107.00 | 13.80 | 16.25 | 0.00 | 0 | 8 | 55.80% | 0.96 | 0.01 | -0.05 | 0.02 | 0.02 |
| BX20260501C00108000 | 108.00 | 12.70 | 15.05 | 0.00 | 0 | 1 | 34.04% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| BX20260501C00109000 | 109.00 | 11.70 | 14.30 | 0.00 | 0 | 3 | 54.65% | 0.94 | 0.01 | -0.08 | 0.02 | 0.02 |
| BX20260501C00110000 | 110.00 | 11.00 | 12.75 | 12.50 | 23 | 1,305 | 48.63% | 0.95 | 0.01 | -0.06 | 0.02 | 0.02 |
| BX20260501C00111000 | 111.00 | 10.15 | 11.85 | 0.00 | 0 | 0 | 51.67% | 0.92 | 0.02 | -0.09 | 0.03 | 0.02 |
| BX20260501C00112000 | 112.00 | 9.10 | 10.70 | 9.90 | 1 | 1 | 55.89% | 0.88 | 0.02 | -0.14 | 0.04 | 0.02 |
| BX20260501C00113000 | 113.00 | 8.45 | 10.60 | 0.00 | 0 | 85 | 48.20% | 0.89 | 0.02 | -0.11 | 0.03 | 0.02 |
| BX20260501C00114000 | 114.00 | 7.35 | 9.15 | 8.20 | 3 | 31 | 28.54% | 0.96 | 0.02 | -0.03 | 0.02 | 0.02 |
| BX20260501C00115000 | 115.00 | 6.15 | 8.40 | 7.50 | 27 | 664 | 43.48% | 0.85 | 0.03 | -0.12 | 0.04 | 0.02 |
| BX20260501C00116000 | 116.00 | 5.75 | 7.35 | 6.90 | 17 | 20 | 35.70% | 0.86 | 0.04 | -0.10 | 0.04 | 0.02 |
| BX20260501C00117000 | 117.00 | 5.05 | 7.25 | 6.13 | 3 | 3 | 45.10% | 0.76 | 0.04 | -0.17 | 0.05 | 0.02 |
| BX20260501C00118000 | 118.00 | 4.95 | 5.40 | 5.16 | 4 | 33 | 30.59% | 0.80 | 0.06 | -0.11 | 0.05 | 0.02 |
| BX20260501C00119000 | 119.00 | 4.15 | 4.70 | 0.00 | 0 | 5 | 38.00% | 0.70 | 0.05 | -0.16 | 0.06 | 0.02 |
| BX20260501C00120000 | 120.00 | 3.60 | 4.05 | 3.97 | 74 | 461 | 31.99% | 0.66 | 0.07 | -0.15 | 0.06 | 0.01 |
| BX20260501C00121000 | 121.00 | 2.86 | 3.45 | 3.32 | 7 | 9 | 38.23% | 0.58 | 0.06 | -0.19 | 0.07 | 0.01 |
| BX20260501C00122000 | 122.00 | 2.60 | 3.05 | 2.73 | 53 | 81 | 40.53% | 0.52 | 0.06 | -0.20 | 0.07 | 0.01 |
| BX20260501C00123000 | 123.00 | 1.90 | 2.60 | 2.18 | 29 | 238 | 38.74% | 0.46 | 0.06 | -0.19 | 0.07 | 0.01 |
| BX20260501C00124000 | 124.00 | 1.67 | 2.06 | 1.80 | 38 | 41 | 38.75% | 0.40 | 0.06 | -0.19 | 0.07 | 0.01 |
| BX20260501C00125000 | 125.00 | 1.35 | 1.68 | 1.42 | 477 | 345 | 39.13% | 0.34 | 0.06 | -0.18 | 0.06 | 0.01 |
| BX20260501C00126000 | 126.00 | 1.05 | 1.30 | 1.20 | 42 | 199 | 40.45% | 0.30 | 0.05 | -0.17 | 0.06 | 0.01 |
| BX20260501C00127000 | 127.00 | 0.81 | 1.02 | 0.95 | 40 | 24 | 39.54% | 0.25 | 0.05 | -0.15 | 0.05 | 0.01 |
| BX20260501C00128000 | 128.00 | 0.64 | 0.90 | 0.80 | 57 | 221 | 39.94% | 0.21 | 0.04 | -0.14 | 0.05 | 0.00 |
| BX20260501C00129000 | 129.00 | 0.50 | 0.69 | 0.53 | 43 | 90 | 39.10% | 0.16 | 0.04 | -0.12 | 0.04 | 0.00 |
| BX20260501C00130000 | 130.00 | 0.40 | 0.61 | 0.50 | 86 | 692 | 41.23% | 0.15 | 0.03 | -0.11 | 0.04 | 0.00 |
| BX20260501C00131000 | 131.00 | 0.25 | 0.62 | 0.57 | 8 | 23 | 45.84% | 0.14 | 0.03 | -0.12 | 0.04 | 0.00 |
| BX20260501C00132000 | 132.00 | 0.01 | 0.48 | 0.31 | 2 | 35 | 43.80% | 0.11 | 0.02 | -0.09 | 0.03 | 0.00 |
| BX20260501C00133000 | 133.00 | 0.05 | 0.25 | 0.26 | 5 | 43 | 37.56% | 0.05 | 0.02 | -0.05 | 0.02 | 0.00 |
| BX20260501C00134000 | 134.00 | 0.00 | 0.41 | 0.11 | 6 | 33 | 40.42% | 0.05 | 0.02 | -0.05 | 0.02 | 0.00 |
| BX20260501C00135000 | 135.00 | 0.00 | 0.35 | 0.22 | 8 | 271 | 41.44% | 0.04 | 0.01 | -0.04 | 0.02 | 0.00 |
| BX20260501C00136000 | 136.00 | 0.00 | 0.30 | 0.16 | 6 | 7 | 46.91% | 0.05 | 0.01 | -0.06 | 0.02 | 0.00 |
| BX20260501C00137000 | 137.00 | 0.00 | 0.38 | 0.00 | 0 | 6 | 50.52% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
| BX20260501C00138000 | 138.00 | 0.00 | 0.69 | 0.00 | 0 | 48 | 60.28% | 0.08 | 0.01 | -0.10 | 0.03 | 0.00 |
| BX20260501C00139000 | 139.00 | 0.00 | 0.33 | 0.00 | 0 | 5 | 53.99% | 0.05 | 0.01 | -0.06 | 0.02 | 0.00 |
| BX20260501C00140000 | 140.00 | 0.00 | 0.15 | 0.05 | 51 | 254 | 50.72% | 0.03 | 0.01 | -0.04 | 0.01 | 0.00 |
| BX20260501C00141000 | 141.00 | 0.00 | 0.17 | 0.05 | 1 | 2 | 46.94% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| BX20260501C00142000 | 142.00 | 0.01 | 0.45 | 0.00 | 0 | 3 | 64.98% | 0.05 | 0.01 | -0.08 | 0.02 | 0.00 |
| BX20260501C00143000 | 143.00 | 0.00 | 1.15 | 0.00 | 0 | 12 | 82.39% | 0.09 | 0.01 | -0.16 | 0.03 | 0.00 |
| BX20260501C00144000 | 144.00 | 0.00 | 0.59 | 0.00 | 0 | 101 | 73.24% | 0.06 | 0.01 | -0.10 | 0.02 | 0.00 |
| BX20260501C00145000 | 145.00 | 0.00 | 0.79 | 0.00 | 0 | 30 | 80.41% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
| BX20260501C00146000 | 146.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 86.32% | 0.08 | 0.01 | -0.14 | 0.02 | 0.00 |
| BX20260501C00147000 | 147.00 | 0.00 | 1.42 | 0.00 | 0 | 0 | 97.67% | 0.10 | 0.01 | -0.19 | 0.03 | 0.00 |
| BX20260501C00148000 | 148.00 | 0.00 | 1.15 | 0.00 | 0 | 10 | 95.30% | 0.08 | 0.01 | -0.17 | 0.03 | 0.00 |
| BX20260501C00149000 | 149.00 | 0.00 | 1.40 | 0.00 | 0 | 122 | 102.46% | 0.09 | 0.01 | -0.20 | 0.03 | 0.00 |
| BX20260501C00150000 | 150.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 104.97% | 0.09 | 0.01 | -0.20 | 0.03 | 0.00 |
| BX20260501C00152500 | 152.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.00% | 0.06 | 0.01 | -0.12 | 0.02 | 0.00 |
| BX20260501C00155000 | 155.00 | 0.00 | 1.39 | 0.00 | 0 | 0 | 116.89% | 0.08 | 0.01 | -0.20 | 0.03 | 0.00 |
| BX20260501C00160000 | 160.00 | 0.00 | 0.01 | 0.00 | 0 | 20 | 65.49% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BX20260501C00165000 | 165.00 | 0.00 | 0.01 | 0.00 | 0 | 1 | 72.19% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BX20260501C00170000 | 170.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 78.62% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BX20260501C00175000 | 175.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 84.83% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
