Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWXT20250919C00120000 | 120.00 | 47.10 | 50.60 | 0.00 | 0 | 4 | 136.97% | 0.97 | 0.00 | -0.13 | 0.02 | 0.02 |
| BWXT20250919C00125000 | 125.00 | 42.00 | 45.60 | 0.00 | 0 | 0 | 133.19% | 0.96 | 0.00 | -0.18 | 0.02 | 0.02 |
| BWXT20250919C00130000 | 130.00 | 37.00 | 40.60 | 0.00 | 0 | 48 | 105.99% | 0.97 | 0.00 | -0.11 | 0.02 | 0.02 |
| BWXT20250919C00135000 | 135.00 | 32.10 | 35.70 | 0.00 | 0 | 6 | 97.81% | 0.96 | 0.00 | -0.13 | 0.02 | 0.02 |
| BWXT20250919C00140000 | 140.00 | 27.00 | 29.00 | 0.00 | 0 | 39 | 67.11% | 0.98 | 0.00 | -0.04 | 0.01 | 0.03 |
| BWXT20250919C00145000 | 145.00 | 22.10 | 25.40 | 0.00 | 0 | 17 | 64.91% | 0.96 | 0.01 | -0.09 | 0.02 | 0.03 |
| BWXT20250919C00150000 | 150.00 | 17.20 | 20.60 | 0.00 | 0 | 31 | 58.28% | 0.93 | 0.01 | -0.12 | 0.03 | 0.03 |
| BWXT20250919C00155000 | 155.00 | 12.20 | 14.30 | 0.00 | 0 | 524 | 42.24% | 0.93 | 0.01 | -0.09 | 0.03 | 0.03 |
| BWXT20250919C00160000 | 160.00 | 8.40 | 9.90 | 9.15 | 3 | 157 | 32.01% | 0.89 | 0.02 | -0.10 | 0.04 | 0.03 |
| BWXT20250919C00165000 | 165.00 | 3.80 | 5.70 | 5.45 | 2 | 192 | 32.35% | 0.70 | 0.05 | -0.19 | 0.08 | 0.02 |
| BWXT20250919C00170000 | 170.00 | 2.00 | 2.50 | 2.42 | 30 | 373 | 30.75% | 0.45 | 0.05 | -0.21 | 0.09 | 0.01 |
| BWXT20250919C00175000 | 175.00 | 0.80 | 1.00 | 0.85 | 37 | 1,427 | 31.85% | 0.22 | 0.04 | -0.16 | 0.07 | 0.01 |
| BWXT20250919C00180000 | 180.00 | 0.05 | 0.35 | 0.35 | 12 | 511 | 32.45% | 0.08 | 0.02 | -0.08 | 0.04 | 0.00 |
| BWXT20250919C00185000 | 185.00 | 0.00 | 0.25 | 0.24 | 6 | 730 | 36.46% | 0.04 | 0.01 | -0.05 | 0.02 | 0.00 |
| BWXT20250919C00190000 | 190.00 | 0.00 | 0.25 | 0.05 | 2 | 442 | 44.95% | 0.03 | 0.01 | -0.05 | 0.02 | 0.00 |
| BWXT20250919C00195000 | 195.00 | 0.00 | 0.10 | 0.00 | 0 | 139 | 46.38% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| BWXT20250919C00200000 | 200.00 | 0.00 | 0.10 | 0.00 | 0 | 316 | 53.30% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| BWXT20250919C00210000 | 210.00 | 0.00 | 0.10 | 0.00 | 0 | 79 | 66.30% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| BWXT20250919C00220000 | 220.00 | 0.00 | 0.05 | 0.00 | 0 | 462 | 72.59% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| BWXT20250919C00230000 | 230.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 118.61% | 0.04 | 0.00 | -0.14 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWXT20250919P00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 136.37% | -0.03 | 0.00 | -0.14 | 0.02 | -0.00 |
| BWXT20250919P00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 122.40% | -0.03 | 0.00 | -0.13 | 0.02 | -0.00 |
| BWXT20250919P00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 67 | 108.83% | -0.04 | 0.00 | -0.13 | 0.02 | -0.00 |
| BWXT20250919P00135000 | 135.00 | 0.00 | 0.45 | 0.00 | 0 | 617 | 87.03% | -0.03 | 0.00 | -0.08 | 0.02 | -0.00 |
| BWXT20250919P00140000 | 140.00 | 0.00 | 0.35 | 0.40 | 1 | 71 | 71.74% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| BWXT20250919P00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 409 | 69.86% | -0.05 | 0.01 | -0.12 | 0.03 | -0.00 |
| BWXT20250919P00150000 | 150.00 | 0.05 | 0.70 | 0.00 | 0 | 365 | 58.03% | -0.07 | 0.01 | -0.12 | 0.03 | -0.00 |
| BWXT20250919P00155000 | 155.00 | 0.15 | 0.45 | 0.00 | 0 | 228 | 40.44% | -0.06 | 0.01 | -0.08 | 0.03 | -0.00 |
| BWXT20250919P00160000 | 160.00 | 0.30 | 0.50 | 0.38 | 7 | 1,148 | 32.59% | -0.11 | 0.03 | -0.10 | 0.05 | -0.00 |
| BWXT20250919P00165000 | 165.00 | 1.20 | 1.70 | 1.45 | 5 | 214 | 32.27% | -0.30 | 0.05 | -0.19 | 0.08 | -0.01 |
| BWXT20250919P00170000 | 170.00 | 3.20 | 4.10 | 3.34 | 4 | 83 | 31.67% | -0.56 | 0.05 | -0.22 | 0.09 | -0.02 |
| BWXT20250919P00175000 | 175.00 | 6.80 | 8.10 | 5.78 | 4 | 48 | 35.46% | -0.77 | 0.04 | -0.19 | 0.07 | -0.02 |
| BWXT20250919P00180000 | 180.00 | 9.60 | 12.50 | 0.00 | 0 | 62 | 53.66% | -0.80 | 0.02 | -0.26 | 0.07 | -0.02 |
| BWXT20250919P00185000 | 185.00 | 14.60 | 17.50 | 0.00 | 0 | 0 | 53.10% | -0.89 | 0.02 | -0.17 | 0.04 | -0.02 |
| BWXT20250919P00190000 | 190.00 | 19.70 | 22.50 | 0.00 | 0 | 1 | 63.76% | -0.91 | 0.01 | -0.18 | 0.04 | -0.02 |
| BWXT20250919P00195000 | 195.00 | 24.50 | 27.80 | 0.00 | 0 | 2 | 73.74% | -0.92 | 0.01 | -0.19 | 0.04 | -0.02 |
| BWXT20250919P00200000 | 200.00 | 29.50 | 33.10 | 0.00 | 0 | 2 | 83.17% | -0.93 | 0.01 | -0.20 | 0.03 | -0.02 |
| BWXT20250919P00210000 | 210.00 | 39.60 | 42.50 | 0.00 | 0 | 0 | 89.49% | -0.96 | 0.00 | -0.13 | 0.02 | -0.02 |
| BWXT20250919P00220000 | 220.00 | 49.50 | 52.50 | 0.00 | 0 | 0 | 135.46% | -0.91 | 0.01 | -0.36 | 0.04 | -0.02 |
| BWXT20250919P00230000 | 230.00 | 59.60 | 62.50 | 0.00 | 0 | 0 | 151.79% | -0.92 | 0.00 | -0.38 | 0.04 | -0.02 |
