Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWA20260515P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 3 | 189.16% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| BWA20260515P00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 12 | 186.62% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| BWA20260515P00027500 | 27.50 | 0.00 | 0.60 | 0.00 | 0 | 48 | 176.19% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| BWA20260515P00030000 | 30.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 157.32% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| BWA20260515P00032500 | 32.50 | 0.00 | 0.60 | 0.00 | 0 | 2 | 139.91% | -0.04 | 0.00 | -0.03 | 0.01 | -0.00 |
| BWA20260515P00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 49 | 125.80% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| BWA20260515P00037500 | 37.50 | 0.00 | 0.70 | 0.00 | 0 | 20 | 112.21% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| BWA20260515P00040000 | 40.00 | 0.00 | 0.35 | 0.10 | 6 | 22 | 75.95% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| BWA20260515P00042500 | 42.50 | 0.00 | 0.40 | 0.11 | 153 | 4,265 | 69.31% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| BWA20260515P00045000 | 45.00 | 0.05 | 0.60 | 0.32 | 6 | 68 | 68.45% | -0.08 | 0.02 | -0.03 | 0.02 | -0.00 |
| BWA20260515P00047500 | 47.50 | 0.10 | 0.65 | 0.00 | 0 | 281 | 57.63% | -0.10 | 0.02 | -0.03 | 0.02 | -0.00 |
| BWA20260515P00050000 | 50.00 | 0.60 | 0.90 | 0.75 | 7 | 1,565 | 56.43% | -0.17 | 0.03 | -0.05 | 0.03 | -0.01 |
| BWA20260515P00052500 | 52.50 | 0.85 | 1.60 | 0.00 | 0 | 4,294 | 52.16% | -0.27 | 0.05 | -0.06 | 0.04 | -0.01 |
| BWA20260515P00055000 | 55.00 | 1.95 | 2.55 | 0.00 | 0 | 28 | 53.57% | -0.41 | 0.05 | -0.07 | 0.05 | -0.01 |
| BWA20260515P00057500 | 57.50 | 2.90 | 3.80 | 3.35 | 10 | 19 | 49.60% | -0.55 | 0.06 | -0.06 | 0.05 | -0.02 |
| BWA20260515P00060000 | 60.00 | 4.40 | 5.60 | 0.00 | 0 | 5 | 49.30% | -0.69 | 0.06 | -0.06 | 0.05 | -0.02 |
| BWA20260515P00062500 | 62.50 | 6.20 | 7.40 | 0.00 | 0 | 2 | 44.45% | -0.84 | 0.05 | -0.04 | 0.03 | -0.02 |
| BWA20260515P00065000 | 65.00 | 8.40 | 9.70 | 0.00 | 0 | 4 | 43.93% | -0.93 | 0.03 | -0.03 | 0.02 | -0.01 |
| BWA20260515P00067500 | 67.50 | 10.60 | 11.90 | 0.00 | 0 | 0 | 67.38% | -0.86 | 0.03 | -0.05 | 0.03 | -0.02 |
| BWA20260515P00070000 | 70.00 | 13.00 | 14.60 | 0.00 | 0 | 0 | 82.98% | -0.85 | 0.02 | -0.07 | 0.03 | -0.02 |
| BWA20260515P00072500 | 72.50 | 15.40 | 17.00 | 0.00 | 0 | 0 | 88.10% | -0.87 | 0.02 | -0.06 | 0.03 | -0.02 |
| BWA20260515P00075000 | 75.00 | 17.60 | 19.70 | 0.00 | 0 | 0 | 103.03% | -0.86 | 0.02 | -0.08 | 0.03 | -0.02 |
| BWA20260515P00080000 | 80.00 | 22.70 | 25.30 | 0.00 | 0 | 0 | 80.58% | -0.97 | 0.01 | -0.02 | 0.01 | -0.01 |
| BWA20260515P00085000 | 85.00 | 27.70 | 30.30 | 0.00 | 0 | 0 | 91.51% | -0.98 | 0.01 | -0.02 | 0.01 | -0.01 |
| BWA20260515P00090000 | 90.00 | 32.70 | 35.30 | 0.00 | 0 | 0 | 101.62% | -0.98 | 0.01 | -0.02 | 0.01 | -0.01 |
| BWA20260515P00095000 | 95.00 | 37.70 | 40.30 | 0.00 | 0 | 0 | 111.04% | -0.98 | 0.01 | -0.02 | 0.01 | -0.01 |
| BWA20260515P00100000 | 100.00 | 42.70 | 45.30 | 0.00 | 0 | 0 | 119.85% | -0.98 | 0.01 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWA20260515C00022500 | 22.50 | 32.40 | 35.10 | 0.00 | 0 | 0 | 298.84% | 0.95 | 0.00 | -0.10 | 0.01 | 0.01 |
| BWA20260515C00025000 | 25.00 | 29.90 | 32.60 | 0.00 | 0 | 0 | 268.55% | 0.95 | 0.00 | -0.09 | 0.02 | 0.01 |
| BWA20260515C00027500 | 27.50 | 27.40 | 30.10 | 0.00 | 0 | 3 | 241.33% | 0.94 | 0.00 | -0.09 | 0.02 | 0.01 |
| BWA20260515C00030000 | 30.00 | 25.10 | 27.60 | 0.00 | 0 | 5 | 216.58% | 0.93 | 0.00 | -0.09 | 0.02 | 0.01 |
| BWA20260515C00032500 | 32.50 | 22.60 | 25.20 | 0.00 | 0 | 24 | 98.39% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| BWA20260515C00035000 | 35.00 | 20.00 | 22.10 | 0.00 | 0 | 3 | 157.87% | 0.93 | 0.01 | -0.07 | 0.02 | 0.02 |
| BWA20260515C00037500 | 37.50 | 18.00 | 20.00 | 0.00 | 0 | 32 | 101.88% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| BWA20260515C00040000 | 40.00 | 15.90 | 17.10 | 0.00 | 0 | 89 | 87.68% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| BWA20260515C00042500 | 42.50 | 13.30 | 14.90 | 0.00 | 0 | 279 | 80.96% | 0.94 | 0.01 | -0.03 | 0.02 | 0.02 |
| BWA20260515C00045000 | 45.00 | 10.90 | 12.50 | 0.00 | 0 | 27 | 72.46% | 0.92 | 0.02 | -0.03 | 0.02 | 0.02 |
| BWA20260515C00047500 | 47.50 | 8.70 | 10.00 | 0.00 | 0 | 98 | 64.57% | 0.88 | 0.02 | -0.04 | 0.03 | 0.02 |
| BWA20260515C00050000 | 50.00 | 6.60 | 7.40 | 7.20 | 2 | 1,109 | 53.31% | 0.84 | 0.03 | -0.04 | 0.03 | 0.02 |
| BWA20260515C00052500 | 52.50 | 4.70 | 5.90 | 0.00 | 0 | 28 | 58.11% | 0.72 | 0.04 | -0.06 | 0.05 | 0.02 |
| BWA20260515C00055000 | 55.00 | 3.10 | 3.70 | 3.51 | 23 | 125 | 50.58% | 0.60 | 0.06 | -0.06 | 0.05 | 0.02 |
| BWA20260515C00057500 | 57.50 | 1.70 | 2.60 | 2.65 | 4 | 90 | 51.48% | 0.46 | 0.06 | -0.07 | 0.05 | 0.01 |
| BWA20260515C00060000 | 60.00 | 1.05 | 1.70 | 1.27 | 15 | 10,103 | 51.16% | 0.33 | 0.05 | -0.06 | 0.05 | 0.01 |
| BWA20260515C00062500 | 62.50 | 0.25 | 1.00 | 0.00 | 0 | 52 | 48.53% | 0.20 | 0.04 | -0.04 | 0.04 | 0.01 |
| BWA20260515C00065000 | 65.00 | 0.25 | 0.80 | 0.53 | 17 | 146 | 53.85% | 0.15 | 0.03 | -0.04 | 0.03 | 0.00 |
| BWA20260515C00067500 | 67.50 | 0.15 | 0.70 | 0.00 | 0 | 52 | 59.44% | 0.12 | 0.02 | -0.04 | 0.03 | 0.00 |
| BWA20260515C00070000 | 70.00 | 0.10 | 0.25 | 0.00 | 0 | 7,121 | 55.29% | 0.06 | 0.02 | -0.02 | 0.02 | 0.00 |
| BWA20260515C00072500 | 72.50 | 0.00 | 0.65 | 0.00 | 0 | 4 | 70.77% | 0.08 | 0.02 | -0.03 | 0.02 | 0.00 |
| BWA20260515C00075000 | 75.00 | 0.00 | 0.70 | 0.00 | 0 | 6 | 79.05% | 0.08 | 0.01 | -0.04 | 0.02 | 0.00 |
| BWA20260515C00080000 | 80.00 | 0.00 | 0.65 | 0.00 | 0 | 50 | 90.65% | 0.07 | 0.01 | -0.04 | 0.02 | 0.00 |
| BWA20260515C00085000 | 85.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 100.76% | 0.06 | 0.01 | -0.04 | 0.02 | 0.00 |
| BWA20260515C00090000 | 90.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 109.61% | 0.05 | 0.01 | -0.04 | 0.01 | 0.00 |
| BWA20260515C00095000 | 95.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 119.34% | 0.05 | 0.01 | -0.04 | 0.01 | 0.00 |
| BWA20260515C00100000 | 100.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 128.38% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
