Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVN20260515C00020000 | 20.00 | 10.90 | 13.90 | 0.00 | 0 | 1 | 115.63% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| BVN20260515C00024000 | 24.00 | 6.80 | 9.90 | 0.00 | 0 | 0 | 209.73% | 0.82 | 0.02 | -0.12 | 0.02 | 0.01 |
| BVN20260515C00025000 | 25.00 | 5.80 | 8.90 | 0.00 | 0 | 0 | 191.54% | 0.81 | 0.02 | -0.12 | 0.02 | 0.01 |
| BVN20260515C00026000 | 26.00 | 5.00 | 7.80 | 0.00 | 0 | 0 | 57.46% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| BVN20260515C00027000 | 27.00 | 4.10 | 6.90 | 0.00 | 0 | 10 | 71.06% | 0.91 | 0.04 | -0.02 | 0.01 | 0.01 |
| BVN20260515C00028000 | 28.00 | 3.10 | 5.70 | 0.00 | 0 | 7 | 108.36% | 0.78 | 0.04 | -0.07 | 0.02 | 0.01 |
| BVN20260515C00029000 | 29.00 | 2.35 | 4.90 | 0.00 | 0 | 0 | 54.67% | 0.86 | 0.06 | -0.03 | 0.01 | 0.01 |
| BVN20260515C00030000 | 30.00 | 1.65 | 4.10 | 0.00 | 0 | 2 | 54.17% | 0.78 | 0.09 | -0.04 | 0.02 | 0.01 |
| BVN20260515C00031000 | 31.00 | 0.90 | 3.40 | 0.00 | 0 | 4 | 50.53% | 0.68 | 0.11 | -0.04 | 0.02 | 0.01 |
| BVN20260515C00032000 | 32.00 | 0.40 | 2.35 | 0.00 | 0 | 216 | 38.01% | 0.57 | 0.16 | -0.03 | 0.02 | 0.01 |
| BVN20260515C00033000 | 33.00 | 0.75 | 1.80 | 0.00 | 0 | 114 | 54.60% | 0.45 | 0.11 | -0.05 | 0.03 | 0.00 |
| BVN20260515C00034000 | 34.00 | 0.25 | 1.30 | 0.00 | 0 | 35 | 55.84% | 0.35 | 0.10 | -0.05 | 0.02 | 0.00 |
| BVN20260515C00035000 | 35.00 | 0.15 | 1.10 | 0.45 | 2 | 137 | 55.23% | 0.25 | 0.09 | -0.04 | 0.02 | 0.00 |
| BVN20260515C00036000 | 36.00 | 0.05 | 0.90 | 0.00 | 0 | 39 | 58.65% | 0.19 | 0.07 | -0.04 | 0.02 | 0.00 |
| BVN20260515C00037000 | 37.00 | 0.00 | 1.75 | 0.00 | 0 | 34 | 94.32% | 0.27 | 0.05 | -0.07 | 0.02 | 0.00 |
| BVN20260515C00038000 | 38.00 | 0.00 | 0.60 | 0.00 | 0 | 4 | 71.00% | 0.14 | 0.05 | -0.04 | 0.01 | 0.00 |
| BVN20260515C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 84.03% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| BVN20260515C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 54 | 91.53% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| BVN20260515C00041000 | 41.00 | 0.00 | 0.35 | 0.05 | 1 | 484 | 68.32% | 0.05 | 0.02 | -0.01 | 0.01 | 0.00 |
| BVN20260515C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 391 | 105.49% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| BVN20260515C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 112.02% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| BVN20260515C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 118.29% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| BVN20260515C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.32% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVN20260515P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 183.11% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| BVN20260515P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.03% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| BVN20260515P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 112.86% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| BVN20260515P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 100.00% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| BVN20260515P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 87.35% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| BVN20260515P00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 25 | 86.20% | -0.17 | 0.05 | -0.05 | 0.02 | -0.00 |
| BVN20260515P00029000 | 29.00 | 0.05 | 0.90 | 0.00 | 0 | 14 | 68.32% | -0.19 | 0.06 | -0.04 | 0.02 | -0.00 |
| BVN20260515P00030000 | 30.00 | 0.40 | 0.60 | 0.55 | 10 | 100 | 56.26% | -0.23 | 0.08 | -0.04 | 0.02 | -0.00 |
| BVN20260515P00031000 | 31.00 | 0.30 | 1.40 | 0.00 | 0 | 98 | 54.52% | -0.32 | 0.10 | -0.04 | 0.02 | -0.00 |
| BVN20260515P00032000 | 32.00 | 0.50 | 1.80 | 0.00 | 0 | 22 | 45.68% | -0.43 | 0.13 | -0.04 | 0.02 | -0.01 |
| BVN20260515P00033000 | 33.00 | 0.70 | 2.35 | 0.00 | 0 | 12 | 39.23% | -0.58 | 0.16 | -0.03 | 0.02 | -0.01 |
| BVN20260515P00034000 | 34.00 | 1.30 | 3.90 | 0.00 | 0 | 11 | 64.01% | -0.63 | 0.09 | -0.06 | 0.02 | -0.01 |
| BVN20260515P00035000 | 35.00 | 2.50 | 4.20 | 3.32 | 5 | 22 | 65.64% | -0.70 | 0.08 | -0.05 | 0.02 | -0.01 |
| BVN20260515P00036000 | 36.00 | 2.90 | 5.30 | 0.00 | 0 | 17 | 66.64% | -0.77 | 0.07 | -0.05 | 0.02 | -0.01 |
| BVN20260515P00037000 | 37.00 | 3.70 | 6.20 | 0.00 | 0 | 0 | 70.54% | -0.81 | 0.06 | -0.04 | 0.02 | -0.01 |
| BVN20260515P00038000 | 38.00 | 4.60 | 7.10 | 0.00 | 0 | 4 | 69.10% | -0.86 | 0.05 | -0.03 | 0.01 | -0.01 |
| BVN20260515P00039000 | 39.00 | 5.60 | 8.00 | 0.00 | 0 | 3 | 84.02% | -0.85 | 0.04 | -0.04 | 0.01 | -0.01 |
| BVN20260515P00040000 | 40.00 | 6.60 | 9.00 | 0.00 | 0 | 0 | 91.61% | -0.86 | 0.04 | -0.04 | 0.01 | -0.01 |
| BVN20260515P00041000 | 41.00 | 7.70 | 9.90 | 0.00 | 0 | 0 | 98.84% | -0.87 | 0.03 | -0.05 | 0.01 | -0.01 |
| BVN20260515P00042000 | 42.00 | 8.40 | 11.00 | 0.00 | 0 | 0 | 74.43% | -0.95 | 0.02 | -0.01 | 0.01 | -0.01 |
| BVN20260515P00043000 | 43.00 | 9.60 | 12.30 | 0.00 | 0 | 3 | 108.29% | -0.89 | 0.03 | -0.04 | 0.01 | -0.01 |
| BVN20260515P00044000 | 44.00 | 10.50 | 12.90 | 0.00 | 0 | 0 | 126.47% | -0.86 | 0.03 | -0.06 | 0.01 | -0.01 |
| BVN20260515P00045000 | 45.00 | 11.20 | 14.30 | 0.00 | 0 | 30 | 98.57% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
