Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTSG20260515P00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 253.30% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| BTSG20260515P00022500 | 22.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 214.02% | -0.04 | 0.00 | -0.05 | 0.01 | -0.00 |
| BTSG20260515P00025000 | 25.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 178.95% | -0.04 | 0.00 | -0.04 | 0.01 | -0.00 |
| BTSG20260515P00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 139.96% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| BTSG20260515P00035000 | 35.00 | 0.25 | 0.35 | 0.00 | 0 | 217 | 92.33% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| BTSG20260515P00040000 | 40.00 | 0.55 | 0.85 | 0.70 | 1 | 39 | 77.51% | -0.14 | 0.02 | -0.05 | 0.03 | -0.00 |
| BTSG20260515P00045000 | 45.00 | 1.45 | 1.95 | 1.80 | 4 | 55 | 69.33% | -0.31 | 0.04 | -0.07 | 0.04 | -0.01 |
| BTSG20260515P00050000 | 50.00 | 3.70 | 4.20 | 0.00 | 0 | 9 | 64.14% | -0.56 | 0.05 | -0.07 | 0.05 | -0.02 |
| BTSG20260515P00055000 | 55.00 | 6.80 | 9.40 | 0.00 | 0 | 0 | 82.84% | -0.71 | 0.04 | -0.08 | 0.04 | -0.02 |
| BTSG20260515P00060000 | 60.00 | 11.20 | 13.70 | 0.00 | 0 | 0 | 90.41% | -0.82 | 0.03 | -0.07 | 0.03 | -0.02 |
| BTSG20260515P00065000 | 65.00 | 16.00 | 19.10 | 0.00 | 0 | 0 | 106.79% | -0.85 | 0.02 | -0.07 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTSG20260515C00020000 | 20.00 | 26.30 | 30.40 | 0.00 | 0 | 0 | 196.44% | 0.98 | 0.00 | -0.02 | 0.01 | 0.01 |
| BTSG20260515C00022500 | 22.50 | 23.80 | 27.90 | 0.00 | 0 | 0 | 171.63% | 0.98 | 0.00 | -0.02 | 0.01 | 0.01 |
| BTSG20260515C00025000 | 25.00 | 21.30 | 25.40 | 0.00 | 0 | 0 | 149.44% | 0.98 | 0.00 | -0.02 | 0.01 | 0.01 |
| BTSG20260515C00030000 | 30.00 | 16.40 | 19.90 | 0.00 | 0 | 0 | 201.12% | 0.89 | 0.01 | -0.10 | 0.02 | 0.01 |
| BTSG20260515C00035000 | 35.00 | 12.20 | 14.80 | 0.00 | 0 | 1 | 83.20% | 0.95 | 0.01 | -0.02 | 0.01 | 0.02 |
| BTSG20260515C00040000 | 40.00 | 7.60 | 9.70 | 8.18 | 1 | 13 | 44.49% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| BTSG20260515C00045000 | 45.00 | 4.70 | 5.20 | 0.00 | 0 | 42 | 68.50% | 0.69 | 0.04 | -0.07 | 0.04 | 0.02 |
| BTSG20260515C00050000 | 50.00 | 1.95 | 2.55 | 2.10 | 66 | 267 | 62.70% | 0.43 | 0.05 | -0.07 | 0.05 | 0.01 |
| BTSG20260515C00055000 | 55.00 | 0.75 | 1.05 | 0.86 | 4 | 55 | 62.50% | 0.21 | 0.04 | -0.05 | 0.03 | 0.01 |
| BTSG20260515C00060000 | 60.00 | 0.15 | 1.20 | 0.00 | 0 | 5 | 79.12% | 0.15 | 0.02 | -0.05 | 0.03 | 0.00 |
| BTSG20260515C00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 88.57% | 0.10 | 0.02 | -0.04 | 0.02 | 0.00 |
