Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTCW20260515C00066000 | 66.00 | 16.60 | 17.70 | 0.00 | 0 | 0 | 88.63% | 0.92 | 0.01 | -0.07 | 0.02 | 0.02 |
| BTCW20260515C00067000 | 67.00 | 15.60 | 16.70 | 0.00 | 0 | 0 | 84.09% | 0.92 | 0.01 | -0.07 | 0.02 | 0.02 |
| BTCW20260515C00068000 | 68.00 | 14.60 | 15.70 | 0.00 | 0 | 0 | 79.60% | 0.92 | 0.01 | -0.07 | 0.03 | 0.02 |
| BTCW20260515C00069000 | 69.00 | 13.60 | 14.80 | 0.00 | 0 | 0 | 44.84% | 0.99 | 0.01 | -0.01 | 0.01 | 0.03 |
| BTCW20260515C00070000 | 70.00 | 12.60 | 13.80 | 0.00 | 0 | 0 | 41.58% | 0.99 | 0.01 | -0.01 | 0.01 | 0.03 |
| BTCW20260515C00071000 | 71.00 | 11.60 | 12.90 | 0.00 | 0 | 0 | 44.07% | 0.97 | 0.01 | -0.02 | 0.01 | 0.03 |
| BTCW20260515C00072000 | 72.00 | 10.70 | 11.90 | 0.00 | 0 | 0 | 44.38% | 0.96 | 0.01 | -0.02 | 0.02 | 0.03 |
| BTCW20260515C00073000 | 73.00 | 9.70 | 10.90 | 0.00 | 0 | 0 | 40.80% | 0.95 | 0.02 | -0.02 | 0.02 | 0.03 |
| BTCW20260515C00074000 | 74.00 | 8.80 | 10.00 | 0.00 | 0 | 0 | 42.29% | 0.93 | 0.02 | -0.03 | 0.02 | 0.03 |
| BTCW20260515C00075000 | 75.00 | 7.90 | 9.10 | 0.00 | 0 | 0 | 42.27% | 0.90 | 0.03 | -0.04 | 0.03 | 0.03 |
| BTCW20260515C00076000 | 76.00 | 7.00 | 8.20 | 0.00 | 0 | 0 | 41.34% | 0.88 | 0.03 | -0.05 | 0.03 | 0.03 |
| BTCW20260515C00077000 | 77.00 | 6.10 | 7.30 | 0.00 | 0 | 0 | 39.74% | 0.85 | 0.04 | -0.05 | 0.04 | 0.02 |
| BTCW20260515C00078000 | 78.00 | 5.20 | 6.50 | 0.00 | 0 | 0 | 38.75% | 0.81 | 0.04 | -0.06 | 0.04 | 0.02 |
| BTCW20260515C00079000 | 79.00 | 4.50 | 5.60 | 0.00 | 0 | 0 | 38.03% | 0.77 | 0.05 | -0.07 | 0.05 | 0.02 |
| BTCW20260515C00080000 | 80.00 | 3.70 | 5.00 | 0.00 | 0 | 0 | 38.28% | 0.71 | 0.05 | -0.08 | 0.06 | 0.02 |
| BTCW20260515C00081000 | 81.00 | 3.20 | 4.20 | 0.00 | 0 | 0 | 38.34% | 0.65 | 0.06 | -0.08 | 0.06 | 0.02 |
| BTCW20260515C00082000 | 82.00 | 2.60 | 3.70 | 0.00 | 0 | 0 | 39.00% | 0.59 | 0.06 | -0.09 | 0.06 | 0.02 |
| BTCW20260515C00083000 | 83.00 | 2.10 | 3.10 | 0.00 | 0 | 0 | 38.64% | 0.53 | 0.06 | -0.09 | 0.06 | 0.02 |
| BTCW20260515C00084000 | 84.00 | 1.60 | 2.60 | 0.00 | 0 | 0 | 38.09% | 0.46 | 0.06 | -0.09 | 0.06 | 0.01 |
| BTCW20260515C00085000 | 85.00 | 1.15 | 2.25 | 0.00 | 0 | 0 | 38.12% | 0.40 | 0.06 | -0.09 | 0.06 | 0.01 |
| BTCW20260515C00086000 | 86.00 | 0.75 | 1.90 | 0.00 | 0 | 0 | 37.57% | 0.34 | 0.06 | -0.08 | 0.06 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTCW20260515P00066000 | 66.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 83.30% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| BTCW20260515P00067000 | 67.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 79.01% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| BTCW20260515P00068000 | 68.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 74.76% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| BTCW20260515P00069000 | 69.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 70.53% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| BTCW20260515P00070000 | 70.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 67.32% | -0.09 | 0.01 | -0.06 | 0.03 | -0.00 |
| BTCW20260515P00071000 | 71.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 63.09% | -0.09 | 0.02 | -0.06 | 0.03 | -0.00 |
| BTCW20260515P00072000 | 72.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 59.76% | -0.10 | 0.02 | -0.06 | 0.03 | -0.00 |
| BTCW20260515P00073000 | 73.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 56.33% | -0.11 | 0.02 | -0.06 | 0.03 | -0.00 |
| BTCW20260515P00074000 | 74.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 52.80% | -0.12 | 0.02 | -0.06 | 0.03 | -0.00 |
| BTCW20260515P00075000 | 75.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 49.17% | -0.13 | 0.03 | -0.06 | 0.04 | -0.00 |
| BTCW20260515P00076000 | 76.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 45.41% | -0.15 | 0.03 | -0.06 | 0.04 | -0.00 |
| BTCW20260515P00077000 | 77.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 43.37% | -0.17 | 0.04 | -0.06 | 0.04 | -0.01 |
| BTCW20260515P00078000 | 78.00 | 0.15 | 1.45 | 0.00 | 0 | 0 | 41.41% | -0.21 | 0.04 | -0.07 | 0.05 | -0.01 |
| BTCW20260515P00079000 | 79.00 | 0.40 | 1.65 | 0.00 | 0 | 13 | 40.88% | -0.25 | 0.05 | -0.08 | 0.05 | -0.01 |
| BTCW20260515P00080000 | 80.00 | 0.65 | 1.90 | 0.00 | 0 | 0 | 39.96% | -0.30 | 0.05 | -0.08 | 0.06 | -0.01 |
| BTCW20260515P00081000 | 81.00 | 1.00 | 2.20 | 0.00 | 0 | 0 | 39.46% | -0.36 | 0.06 | -0.09 | 0.06 | -0.01 |
| BTCW20260515P00082000 | 82.00 | 1.35 | 2.55 | 0.00 | 0 | 0 | 38.44% | -0.42 | 0.06 | -0.09 | 0.06 | -0.01 |
| BTCW20260515P00083000 | 83.00 | 1.80 | 3.10 | 0.00 | 0 | 0 | 38.81% | -0.48 | 0.06 | -0.09 | 0.06 | -0.01 |
| BTCW20260515P00084000 | 84.00 | 2.30 | 3.60 | 0.00 | 0 | 0 | 38.18% | -0.54 | 0.07 | -0.09 | 0.06 | -0.01 |
| BTCW20260515P00085000 | 85.00 | 2.95 | 4.10 | 0.00 | 0 | 0 | 37.70% | -0.61 | 0.06 | -0.09 | 0.06 | -0.02 |
| BTCW20260515P00086000 | 86.00 | 3.70 | 4.80 | 0.00 | 0 | 0 | 38.68% | -0.67 | 0.06 | -0.09 | 0.06 | -0.02 |
