BTCI - NEOS ETF Trust - NEOS Bitcoin High Income ETF - Optionskæde

NEOS ETF Trust - NEOS Bitcoin High Income ETF

US ˙ BATS

Udløb

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
BTCI20250919P00052000	52.00	0.00	1.35	0.00	0	0	113.68%	-0.13	0.02	-0.14	0.02	-0.00
BTCI20250919P00053000	53.00	0.00	1.35	0.00	0	0	104.45%	-0.14	0.02	-0.14	0.02	-0.00
BTCI20250919P00054000	54.00	0.00	1.35	0.00	0	0	95.22%	-0.15	0.03	-0.14	0.02	-0.00
BTCI20250919P00055000	55.00	0.00	1.35	0.00	0	0	85.96%	-0.17	0.03	-0.13	0.02	-0.00
BTCI20250919P00056000	56.00	0.00	1.40	0.00	0	8	77.73%	-0.19	0.04	-0.13	0.02	-0.00
BTCI20250919P00057000	57.00	0.05	0.35	0.15	1	10	43.96%	-0.11	0.05	-0.05	0.02	-0.00
BTCI20250919P00058000	58.00	0.05	0.40	0.15	1	36	36.28%	-0.13	0.07	-0.05	0.02	-0.00
BTCI20250919P00059000	59.00	0.20	0.30	0.25	4	26	30.70%	-0.18	0.10	-0.05	0.02	-0.00
BTCI20250919P00060000	60.00	0.30	0.50	0.45	28	36	27.42%	-0.27	0.14	-0.06	0.03	-0.00
BTCI20250919P00061000	61.00	0.30	1.25	0.70	5	2	27.70%	-0.43	0.17	-0.07	0.03	-0.01
BTCI20250919P00062000	62.00	0.75	1.80	1.05	1	0	26.70%	-0.60	0.17	-0.06	0.03	-0.01
BTCI20250919P00063000	63.00	1.10	3.30	1.80	1	0	34.79%	-0.70	0.12	-0.07	0.03	-0.01
BTCI20250919P00064000	64.00	2.05	4.10	0.00	0	0	39.13%	-0.77	0.09	-0.07	0.03	-0.01
BTCI20250919P00065000	65.00	2.95	5.10	0.00	0	0	44.90%	-0.81	0.07	-0.07	0.02	-0.01
BTCI20250919P00066000	66.00	3.90	6.00	0.00	0	0	48.45%	-0.85	0.06	-0.07	0.02	-0.01
BTCI20250919P00067000	67.00	4.90	7.00	0.00	0	0	55.06%	-0.86	0.05	-0.07	0.02	-0.01
BTCI20250919P00068000	68.00	5.90	8.00	0.00	0	0	61.38%	-0.88	0.04	-0.07	0.02	-0.01
BTCI20250919P00069000	69.00	6.90	9.00	8.20	1	0	67.44%	-0.88	0.03	-0.08	0.02	-0.01

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
BTCI20250919C00052000	52.00	8.00	10.20	0.00	0	0	123.35%	0.85	0.02	-0.17	0.02	0.01
BTCI20250919C00053000	53.00	7.00	9.20	0.00	0	0	113.64%	0.84	0.02	-0.17	0.02	0.01
BTCI20250919C00054000	54.00	6.00	8.20	0.00	0	0	103.93%	0.83	0.03	-0.16	0.02	0.01
BTCI20250919C00055000	55.00	5.00	7.20	0.00	0	0	94.19%	0.81	0.03	-0.15	0.02	0.01
BTCI20250919C00056000	56.00	4.10	6.20	0.00	0	0	84.37%	0.80	0.04	-0.15	0.02	0.01
BTCI20250919C00057000	57.00	3.10	5.20	0.00	0	1	74.41%	0.78	0.05	-0.14	0.03	0.01
BTCI20250919C00058000	58.00	2.25	4.30	0.00	0	0	67.89%	0.74	0.06	-0.14	0.03	0.01
BTCI20250919C00059000	59.00	2.20	2.70	2.39	1	8	35.14%	0.79	0.10	-0.06	0.02	0.01
BTCI20250919C00060000	60.00	1.30	2.20	1.50	1	29	26.62%	0.73	0.15	-0.05	0.03	0.01
BTCI20250919C00061000	61.00	0.45	1.95	1.20	78	115	19.54%	0.59	0.23	-0.05	0.03	0.01
BTCI20250919C00062000	62.00	0.15	1.00	0.70	75	105	32.09%	0.42	0.14	-0.08	0.03	0.00
BTCI20250919C00063000	63.00	0.00	0.40	0.00	0	2	21.97%	0.20	0.15	-0.04	0.02	0.00
BTCI20250919C00064000	64.00	0.00	0.95	0.00	0	0	41.11%	0.24	0.09	-0.08	0.03	0.00
BTCI20250919C00065000	65.00	0.00	0.70	0.00	0	43	43.81%	0.18	0.07	-0.07	0.02	0.00
BTCI20250919C00066000	66.00	0.00	1.15	0.00	0	0	60.91%	0.21	0.05	-0.11	0.02	0.00
BTCI20250919C00067000	67.00	0.00	1.35	0.00	0	0	72.48%	0.21	0.05	-0.13	0.02	0.00
BTCI20250919C00068000	68.00	0.00	1.00	0.00	0	0	71.71%	0.16	0.04	-0.11	0.02	0.00
BTCI20250919C00069000	69.00	0.00	1.35	0.00	0	0	86.49%	0.18	0.04	-0.14	0.02	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.