Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSY20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 309.54% | -0.06 | 0.01 | -0.19 | 0.01 | -0.00 |
| BSY20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 215.01% | -0.06 | 0.01 | -0.13 | 0.01 | -0.00 |
| BSY20250919P00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 148.79% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| BSY20250919P00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 14 | 98.51% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| BSY20250919P00050000 | 50.00 | 0.00 | 0.55 | 0.00 | 0 | 1,564 | 31.94% | -0.09 | 0.07 | -0.03 | 0.01 | -0.00 |
| BSY20250919P00055000 | 55.00 | 0.10 | 4.10 | 2.17 | 1 | 287 | 28.16% | -0.83 | 0.13 | -0.04 | 0.02 | -0.01 |
| BSY20250919P00060000 | 60.00 | 6.70 | 7.40 | 0.00 | 0 | 1,719 | 72.46% | -0.88 | 0.04 | -0.07 | 0.01 | -0.01 |
| BSY20250919P00065000 | 65.00 | 10.30 | 12.80 | 0.00 | 0 | 0 | 137.04% | -0.84 | 0.02 | -0.18 | 0.02 | -0.01 |
| BSY20250919P00070000 | 70.00 | 15.40 | 17.70 | 0.00 | 0 | 0 | 161.92% | -0.87 | 0.02 | -0.17 | 0.02 | -0.01 |
| BSY20250919P00075000 | 75.00 | 20.60 | 22.80 | 0.00 | 0 | 0 | 195.66% | -0.87 | 0.01 | -0.21 | 0.02 | -0.01 |
| BSY20250919P00080000 | 80.00 | 26.60 | 28.80 | 0.00 | 0 | 0 | 213.03% | -0.89 | 0.01 | -0.20 | 0.01 | -0.01 |
| BSY20250919P00085000 | 85.00 | 31.50 | 33.80 | 0.00 | 0 | 0 | 231.01% | -0.91 | 0.01 | -0.19 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSY20250919C00030000 | 30.00 | 21.00 | 24.90 | 0.00 | 0 | 0 | 415.64% | 0.90 | 0.01 | -0.38 | 0.01 | 0.00 |
| BSY20250919C00035000 | 35.00 | 16.00 | 19.90 | 0.00 | 0 | 0 | 328.84% | 0.87 | 0.01 | -0.36 | 0.02 | 0.00 |
| BSY20250919C00040000 | 40.00 | 11.00 | 14.90 | 0.00 | 0 | 0 | 240.97% | 0.84 | 0.01 | -0.30 | 0.02 | 0.01 |
| BSY20250919C00045000 | 45.00 | 7.50 | 9.90 | 0.00 | 0 | 3 | 92.35% | 0.91 | 0.02 | -0.08 | 0.01 | 0.01 |
| BSY20250919C00050000 | 50.00 | 2.55 | 3.20 | 2.75 | 5 | 150 | 22.22% | 0.97 | 0.04 | -0.01 | 0.01 | 0.01 |
| BSY20250919C00055000 | 55.00 | 0.05 | 0.35 | 0.12 | 62 | 1,398 | 25.68% | 0.16 | 0.13 | -0.03 | 0.02 | 0.00 |
| BSY20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 2,314 | 77.56% | 0.14 | 0.04 | -0.09 | 0.02 | 0.00 |
| BSY20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 150 | 109.95% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
| BSY20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.73% | 0.09 | 0.02 | -0.11 | 0.01 | 0.00 |
| BSY20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 162.29% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| BSY20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 184.41% | 0.07 | 0.01 | -0.12 | 0.01 | 0.00 |
| BSY20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 204.55% | 0.07 | 0.01 | -0.12 | 0.01 | 0.00 |
