Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSRR20250919P00022500 | 22.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 297.39% | -0.19 | 0.02 | -0.20 | 0.01 | -0.00 |
| BSRR20250919P00025000 | 25.00 | 0.00 | 4.30 | 0.00 | 0 | 2 | 238.62% | -0.24 | 0.02 | -0.18 | 0.02 | -0.00 |
| BSRR20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 73.52% | -0.39 | 0.11 | -0.08 | 0.02 | -0.00 |
| BSRR20250919P00035000 | 35.00 | 2.60 | 7.00 | 0.00 | 0 | 0 | 88.10% | -0.87 | 0.10 | -0.09 | 0.01 | -0.00 |
| BSRR20250919P00040000 | 40.00 | 6.10 | 11.60 | 0.00 | 0 | 0 | 251.73% | -0.66 | 0.03 | -0.24 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSRR20250919C00022500 | 22.50 | 6.10 | 12.20 | 0.00 | 0 | 1 | 150.71% | 0.94 | 0.02 | -0.05 | 0.01 | 0.01 |
| BSRR20250919C00025000 | 25.00 | 2.50 | 9.60 | 0.00 | 0 | 0 | 214.51% | 0.81 | 0.03 | -0.16 | 0.02 | 0.00 |
| BSRR20250919C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 25.89% | 0.85 | 0.19 | -0.02 | 0.01 | 0.01 |
| BSRR20250919C00035000 | 35.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 162.78% | 0.41 | 0.05 | -0.16 | 0.02 | 0.00 |
| BSRR20250919C00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 113.33% | 0.13 | 0.04 | -0.06 | 0.01 | 0.00 |
