Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSM20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BSM20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 324.12% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| BSM20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 362.94% | -0.10 | 0.03 | -0.08 | 0.00 | -0.00 |
| BSM20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 96.63% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| BSM20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 422 | 21.32% | -0.40 | 1.14 | -0.01 | 0.01 | -0.00 |
| BSM20250919P00015000 | 15.00 | 2.15 | 2.55 | 0.00 | 0 | 0 | 114.07% | -0.86 | 0.13 | -0.04 | 0.00 | -0.00 |
| BSM20250919P00017500 | 17.50 | 4.80 | 5.10 | 0.00 | 0 | 0 | 190.71% | -0.87 | 0.07 | -0.05 | 0.00 | -0.00 |
| BSM20250919P00020000 | 20.00 | 7.20 | 7.70 | 0.00 | 0 | 0 | 269.40% | -0.86 | 0.05 | -0.08 | 0.00 | -0.00 |
| BSM20250919P00022500 | 22.50 | 9.80 | 10.10 | 0.00 | 0 | 0 | 283.15% | -0.91 | 0.04 | -0.06 | 0.00 | -0.00 |
| BSM20250919P00025000 | 25.00 | 12.30 | 12.60 | 0.00 | 0 | 0 | 319.05% | -0.91 | 0.03 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSM20250919C00002500 | 2.50 | 9.30 | 10.30 | 0.00 | 0 | 0 | 806.86% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| BSM20250919C00005000 | 5.00 | 6.80 | 7.80 | 0.00 | 0 | 0 | 475.63% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| BSM20250919C00007500 | 7.50 | 4.90 | 5.20 | 0.00 | 0 | 0 | 239.99% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| BSM20250919C00010000 | 10.00 | 2.40 | 2.65 | 0.00 | 0 | 1 | 99.19% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| BSM20250919C00012500 | 12.50 | 0.00 | 0.25 | 0.20 | 20 | 333 | 18.52% | 0.66 | 1.15 | -0.01 | 0.01 | 0.00 |
| BSM20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 72.92% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| BSM20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 121.67% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| BSM20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 160.84% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| BSM20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 193.84% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| BSM20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 222.38% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
