Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSET20260515C00002500 | 2.50 | 11.30 | 13.90 | 0.00 | 0 | 0 | 762.06% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| BSET20260515C00005000 | 5.00 | 7.60 | 11.60 | 0.00 | 0 | 0 | 851.25% | 0.92 | 0.00 | -0.11 | 0.00 | 0.00 |
| BSET20260515C00007500 | 7.50 | 5.10 | 9.10 | 0.00 | 0 | 0 | 570.67% | 0.87 | 0.01 | -0.11 | 0.01 | 0.00 |
| BSET20260515C00010000 | 10.00 | 2.70 | 6.60 | 0.00 | 0 | 0 | 398.23% | 0.80 | 0.02 | -0.11 | 0.01 | 0.00 |
| BSET20260515C00012500 | 12.50 | 0.75 | 4.70 | 0.00 | 0 | 0 | 131.74% | 0.76 | 0.09 | -0.04 | 0.01 | 0.00 |
| BSET20260515C00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 45.77% | 0.40 | 0.31 | -0.02 | 0.01 | 0.00 |
| BSET20260515C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 8 | 104.73% | 0.22 | 0.09 | -0.03 | 0.01 | 0.00 |
| BSET20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 143.73% | 0.18 | 0.06 | -0.03 | 0.01 | 0.00 |
| BSET20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.88% | 0.16 | 0.04 | -0.04 | 0.01 | 0.00 |
| BSET20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 200.98% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSET20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 654.87% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| BSET20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 400.02% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| BSET20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 263.83% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| BSET20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 167.67% | -0.12 | 0.04 | -0.03 | 0.01 | -0.00 |
| BSET20260515P00012500 | 12.50 | 0.00 | 0.60 | 0.00 | 0 | 3 | 82.43% | -0.20 | 0.11 | -0.02 | 0.01 | -0.00 |
| BSET20260515P00015000 | 15.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 78.48% | -0.57 | 0.15 | -0.03 | 0.01 | -0.00 |
| BSET20260515P00017500 | 17.50 | 1.80 | 4.90 | 0.00 | 0 | 0 | 66.17% | -0.89 | 0.07 | -0.01 | 0.00 | -0.01 |
| BSET20260515P00020000 | 20.00 | 4.30 | 7.50 | 0.00 | 0 | 1 | 108.71% | -0.88 | 0.05 | -0.02 | 0.01 | -0.01 |
| BSET20260515P00022500 | 22.50 | 6.90 | 10.00 | 0.00 | 0 | 0 | 146.42% | -0.88 | 0.04 | -0.02 | 0.01 | -0.01 |
| BSET20260515P00025000 | 25.00 | 9.40 | 12.50 | 0.00 | 0 | 0 | 170.85% | -0.88 | 0.03 | -0.02 | 0.00 | -0.01 |
