Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSBR20250919C00002500 | 2.50 | 2.70 | 3.70 | 2.90 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BSBR20250919C00005000 | 5.00 | 0.00 | 0.45 | 0.00 | 0 | 304 | 76.33% | 0.92 | 0.65 | -0.01 | 0.00 | 0.00 |
| BSBR20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 12 | 486.62% | 0.31 | 0.14 | -0.14 | 0.00 | 0.00 |
| BSBR20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 679.94% | 0.25 | 0.09 | -0.17 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSBR20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1,120 | 482.18% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| BSBR20250919P00005000 | 5.00 | 0.00 | 1.55 | 0.00 | 0 | 15 | 515.74% | -0.34 | 0.14 | -0.17 | 0.00 | -0.00 |
| BSBR20250919P00007500 | 7.50 | 1.95 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BSBR20250919P00010000 | 10.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
