Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRZE20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 473.42% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| BRZE20260515P00005000 | 5.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 467.07% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| BRZE20260515P00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 1 | 345.87% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| BRZE20260515P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 269.07% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| BRZE20260515P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 71 | 158.03% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| BRZE20260515P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 352 | 120.68% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| BRZE20260515P00017500 | 17.50 | 0.05 | 0.25 | 0.00 | 0 | 210 | 80.50% | -0.06 | 0.03 | -0.01 | 0.01 | -0.00 |
| BRZE20260515P00020000 | 20.00 | 0.40 | 0.55 | 0.50 | 2 | 640 | 76.41% | -0.22 | 0.09 | -0.03 | 0.01 | -0.00 |
| BRZE20260515P00022500 | 22.50 | 1.35 | 1.65 | 0.00 | 0 | 295 | 70.27% | -0.50 | 0.13 | -0.04 | 0.02 | -0.00 |
| BRZE20260515P00025000 | 25.00 | 3.00 | 3.50 | 0.00 | 0 | 76 | 71.02% | -0.77 | 0.10 | -0.03 | 0.01 | -0.01 |
| BRZE20260515P00027500 | 27.50 | 5.00 | 5.90 | 5.45 | 2 | 109 | 70.11% | -0.92 | 0.05 | -0.01 | 0.01 | -0.01 |
| BRZE20260515P00030000 | 30.00 | 7.10 | 8.60 | 0.00 | 0 | 83 | 91.30% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| BRZE20260515P00032500 | 32.50 | 9.50 | 11.10 | 0.00 | 0 | 120 | 97.63% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| BRZE20260515P00035000 | 35.00 | 11.80 | 14.00 | 0.00 | 0 | 188 | 136.32% | -0.93 | 0.02 | -0.02 | 0.01 | -0.01 |
| BRZE20260515P00037500 | 37.50 | 14.30 | 16.40 | 0.00 | 0 | 2 | 141.69% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| BRZE20260515P00040000 | 40.00 | 16.80 | 19.00 | 0.00 | 0 | 0 | 166.49% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
| BRZE20260515P00042500 | 42.50 | 19.50 | 21.50 | 0.00 | 0 | 0 | 197.35% | -0.92 | 0.02 | -0.04 | 0.01 | -0.01 |
| BRZE20260515P00045000 | 45.00 | 22.00 | 24.00 | 0.00 | 0 | 0 | 210.29% | -0.92 | 0.02 | -0.04 | 0.01 | -0.01 |
| BRZE20260515P00047500 | 47.50 | 24.50 | 26.50 | 0.00 | 0 | 0 | 222.34% | -0.93 | 0.01 | -0.04 | 0.01 | -0.01 |
| BRZE20260515P00050000 | 50.00 | 27.00 | 29.00 | 0.00 | 0 | 0 | 233.62% | -0.93 | 0.01 | -0.04 | 0.01 | -0.01 |
| BRZE20260515P00055000 | 55.00 | 32.00 | 34.00 | 0.00 | 0 | 0 | 254.24% | -0.93 | 0.01 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRZE20260515C00002500 | 2.50 | 18.60 | 20.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BRZE20260515C00005000 | 5.00 | 16.00 | 18.20 | 0.00 | 0 | 1 | 648.66% | 0.96 | 0.00 | -0.08 | 0.00 | 0.00 |
| BRZE20260515C00007500 | 7.50 | 13.50 | 15.50 | 0.00 | 0 | 2 | 479.15% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| BRZE20260515C00010000 | 10.00 | 11.00 | 13.00 | 0.00 | 0 | 0 | 366.78% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| BRZE20260515C00012500 | 12.50 | 8.90 | 10.50 | 0.00 | 0 | 62 | 281.86% | 0.90 | 0.01 | -0.07 | 0.01 | 0.00 |
| BRZE20260515C00015000 | 15.00 | 6.20 | 8.00 | 0.00 | 0 | 57 | 212.43% | 0.87 | 0.02 | -0.07 | 0.01 | 0.00 |
| BRZE20260515C00017500 | 17.50 | 4.10 | 5.30 | 0.00 | 0 | 100 | 134.22% | 0.84 | 0.04 | -0.05 | 0.01 | 0.01 |
| BRZE20260515C00020000 | 20.00 | 2.50 | 2.70 | 0.00 | 0 | 779 | 74.50% | 0.78 | 0.09 | -0.03 | 0.01 | 0.01 |
| BRZE20260515C00022500 | 22.50 | 0.95 | 1.20 | 1.10 | 1 | 5,805 | 71.71% | 0.50 | 0.12 | -0.04 | 0.02 | 0.00 |
| BRZE20260515C00025000 | 25.00 | 0.25 | 0.45 | 0.40 | 3 | 6,698 | 70.94% | 0.23 | 0.09 | -0.03 | 0.01 | 0.00 |
| BRZE20260515C00027500 | 27.50 | 0.10 | 0.20 | 0.00 | 0 | 2,186 | 76.31% | 0.10 | 0.05 | -0.02 | 0.01 | 0.00 |
| BRZE20260515C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 2,221 | 85.11% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| BRZE20260515C00032500 | 32.50 | 0.00 | 0.30 | 0.00 | 0 | 207 | 117.30% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| BRZE20260515C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 1,333 | 129.56% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
| BRZE20260515C00037500 | 37.50 | 0.00 | 0.45 | 0.00 | 0 | 409 | 162.24% | 0.08 | 0.02 | -0.03 | 0.01 | 0.00 |
| BRZE20260515C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 1,520 | 136.64% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| BRZE20260515C00042500 | 42.50 | 0.00 | 0.45 | 0.00 | 0 | 63 | 190.25% | 0.07 | 0.02 | -0.04 | 0.01 | 0.00 |
| BRZE20260515C00045000 | 45.00 | 0.00 | 0.45 | 0.00 | 0 | 62 | 202.63% | 0.07 | 0.01 | -0.04 | 0.01 | 0.00 |
| BRZE20260515C00047500 | 47.50 | 0.00 | 0.45 | 0.00 | 0 | 88 | 214.13% | 0.06 | 0.01 | -0.04 | 0.01 | 0.00 |
| BRZE20260515C00050000 | 50.00 | 0.00 | 0.45 | 0.00 | 0 | 10 | 224.88% | 0.06 | 0.01 | -0.04 | 0.01 | 0.00 |
| BRZE20260515C00055000 | 55.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 244.45% | 0.06 | 0.01 | -0.04 | 0.01 | 0.00 |
