Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRKR20260515P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 298.59% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| BRKR20260515P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 250.85% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| BRKR20260515P00022500 | 22.50 | 0.00 | 2.20 | 0.00 | 0 | 1 | 210.27% | -0.12 | 0.01 | -0.09 | 0.01 | -0.00 |
| BRKR20260515P00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 11 | 96.06% | -0.05 | 0.01 | -0.02 | 0.01 | -0.00 |
| BRKR20260515P00027500 | 27.50 | 0.15 | 1.00 | 0.35 | 6 | 12 | 132.83% | -0.18 | 0.03 | -0.08 | 0.02 | -0.00 |
| BRKR20260515P00030000 | 30.00 | 0.50 | 1.25 | 1.00 | 43 | 81 | 95.01% | -0.23 | 0.04 | -0.06 | 0.02 | -0.00 |
| BRKR20260515P00032500 | 32.50 | 1.20 | 2.40 | 1.70 | 10 | 19 | 95.70% | -0.36 | 0.05 | -0.08 | 0.03 | -0.01 |
| BRKR20260515P00035000 | 35.00 | 2.20 | 4.40 | 0.00 | 0 | 139 | 110.30% | -0.49 | 0.05 | -0.10 | 0.03 | -0.01 |
| BRKR20260515P00037500 | 37.50 | 2.85 | 6.70 | 0.00 | 0 | 96 | 86.75% | -0.66 | 0.06 | -0.07 | 0.03 | -0.01 |
| BRKR20260515P00040000 | 40.00 | 5.20 | 7.90 | 0.00 | 0 | 21 | 92.41% | -0.76 | 0.05 | -0.06 | 0.02 | -0.01 |
| BRKR20260515P00042500 | 42.50 | 7.30 | 10.10 | 0.00 | 0 | 0 | 92.90% | -0.85 | 0.04 | -0.05 | 0.02 | -0.01 |
| BRKR20260515P00045000 | 45.00 | 9.60 | 12.40 | 0.00 | 0 | 0 | 84.42% | -0.93 | 0.02 | -0.02 | 0.01 | -0.01 |
| BRKR20260515P00047500 | 47.50 | 12.00 | 14.70 | 0.00 | 0 | 0 | 79.96% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| BRKR20260515P00050000 | 50.00 | 13.90 | 17.90 | 0.00 | 0 | 0 | 108.37% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRKR20260515C00017500 | 17.50 | 14.70 | 18.70 | 0.00 | 0 | 0 | 369.38% | 0.90 | 0.01 | -0.15 | 0.01 | 0.01 |
| BRKR20260515C00020000 | 20.00 | 12.90 | 15.70 | 0.00 | 0 | 0 | 305.89% | 0.88 | 0.01 | -0.14 | 0.01 | 0.01 |
| BRKR20260515C00022500 | 22.50 | 9.80 | 13.30 | 0.00 | 0 | 0 | 262.80% | 0.85 | 0.01 | -0.14 | 0.02 | 0.01 |
| BRKR20260515C00025000 | 25.00 | 8.20 | 10.90 | 0.00 | 0 | 0 | 136.07% | 0.89 | 0.02 | -0.05 | 0.01 | 0.01 |
| BRKR20260515C00027500 | 27.50 | 5.20 | 8.70 | 0.00 | 0 | 0 | 78.25% | 0.92 | 0.03 | -0.02 | 0.01 | 0.01 |
| BRKR20260515C00030000 | 30.00 | 3.50 | 6.70 | 0.00 | 0 | 0 | 107.98% | 0.76 | 0.04 | -0.08 | 0.02 | 0.01 |
| BRKR20260515C00032500 | 32.50 | 2.20 | 4.90 | 0.00 | 0 | 1 | 87.56% | 0.64 | 0.06 | -0.07 | 0.03 | 0.01 |
| BRKR20260515C00035000 | 35.00 | 1.35 | 3.90 | 0.00 | 0 | 11 | 113.11% | 0.51 | 0.05 | -0.10 | 0.03 | 0.01 |
| BRKR20260515C00037500 | 37.50 | 0.15 | 3.40 | 1.35 | 2 | 31 | 88.87% | 0.35 | 0.06 | -0.07 | 0.03 | 0.00 |
| BRKR20260515C00040000 | 40.00 | 0.20 | 3.10 | 0.00 | 0 | 35 | 128.73% | 0.33 | 0.04 | -0.10 | 0.03 | 0.00 |
| BRKR20260515C00042500 | 42.50 | 0.00 | 2.65 | 0.00 | 0 | 68 | 133.49% | 0.26 | 0.03 | -0.10 | 0.02 | 0.00 |
| BRKR20260515C00045000 | 45.00 | 0.05 | 0.60 | 0.33 | 5 | 672 | 97.14% | 0.11 | 0.03 | -0.04 | 0.01 | 0.00 |
| BRKR20260515C00047500 | 47.50 | 0.00 | 2.25 | 0.00 | 0 | 87 | 158.46% | 0.21 | 0.03 | -0.10 | 0.02 | 0.00 |
| BRKR20260515C00050000 | 50.00 | 0.00 | 2.20 | 0.00 | 0 | 198 | 171.75% | 0.19 | 0.02 | -0.10 | 0.02 | 0.00 |
