Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRBS20260515C00001900 | 1.90 | 1.30 | 2.05 | 0.00 | 0 | 10 | 443.34% | 0.87 | 0.06 | -0.02 | 0.00 | 0.00 |
| BRBS20260515C00004400 | 4.40 | 0.00 | 0.05 | 0.00 | 0 | 480 | 70.34% | 0.10 | 0.31 | -0.00 | 0.00 | 0.00 |
| BRBS20260515C00006900 | 6.90 | 0.00 | 0.30 | 0.00 | 0 | 0 | 248.56% | 0.18 | 0.13 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRBS20260515P00001900 | 1.90 | 0.00 | 0.05 | 0.05 | 40 | 20 | 257.64% | -0.08 | 0.07 | -0.01 | 0.00 | -0.00 |
| BRBS20260515P00004400 | 4.40 | 0.45 | 1.20 | 0.00 | 0 | 0 | 201.52% | -0.59 | 0.23 | -0.02 | 0.00 | -0.00 |
| BRBS20260515P00006900 | 6.90 | 2.70 | 3.90 | 0.00 | 0 | 0 | 405.02% | -0.60 | 0.12 | -0.03 | 0.00 | -0.00 |
