Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOX20250919C00023000 | 23.00 | 8.80 | 10.30 | 0.00 | 0 | 1 | 214.67% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| BOX20250919C00024000 | 24.00 | 8.00 | 10.20 | 0.00 | 0 | 0 | 215.46% | 0.92 | 0.02 | -0.12 | 0.00 | 0.00 |
| BOX20250919C00025000 | 25.00 | 7.30 | 7.60 | 0.00 | 0 | 102 | 116.17% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| BOX20250919C00026000 | 26.00 | 6.30 | 7.50 | 0.00 | 0 | 37 | 207.86% | 0.87 | 0.03 | -0.19 | 0.01 | 0.00 |
| BOX20250919C00027000 | 27.00 | 5.00 | 6.20 | 0.00 | 0 | 23 | 138.98% | 0.91 | 0.04 | -0.09 | 0.01 | 0.00 |
| BOX20250919C00028000 | 28.00 | 4.30 | 5.30 | 4.42 | 3 | 9 | 145.48% | 0.85 | 0.05 | -0.14 | 0.01 | 0.00 |
| BOX20250919C00029000 | 29.00 | 3.30 | 3.70 | 0.00 | 0 | 145 | 54.94% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| BOX20250919C00030000 | 30.00 | 2.30 | 2.65 | 2.40 | 3 | 245 | 40.22% | 0.97 | 0.06 | -0.01 | 0.00 | 0.00 |
| BOX20250919C00031000 | 31.00 | 1.30 | 1.70 | 1.45 | 1 | 564 | 35.10% | 0.88 | 0.16 | -0.03 | 0.01 | 0.00 |
| BOX20250919C00032000 | 32.00 | 0.60 | 0.70 | 0.60 | 184 | 1,474 | 28.03% | 0.66 | 0.38 | -0.05 | 0.01 | 0.00 |
| BOX20250919C00033000 | 33.00 | 0.15 | 0.20 | 0.15 | 34 | 1,639 | 27.86% | 0.27 | 0.34 | -0.04 | 0.01 | 0.00 |
| BOX20250919C00034000 | 34.00 | 0.00 | 0.05 | 0.03 | 1 | 1,236 | 29.41% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| BOX20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.01 | 5 | 3,426 | 42.60% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| BOX20250919C00036000 | 36.00 | 0.00 | 0.05 | 0.00 | 0 | 3,980 | 54.74% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| BOX20250919C00037000 | 37.00 | 0.00 | 0.05 | 0.00 | 0 | 2,597 | 66.11% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| BOX20250919C00038000 | 38.00 | 0.00 | 0.05 | 0.00 | 0 | 642 | 76.87% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| BOX20250919C00039000 | 39.00 | 0.00 | 0.45 | 0.00 | 0 | 281 | 135.27% | 0.11 | 0.04 | -0.10 | 0.01 | 0.00 |
| BOX20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 2,153 | 96.92% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| BOX20250919C00041000 | 41.00 | 0.00 | 0.05 | 0.00 | 0 | 119 | 106.32% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| BOX20250919C00042000 | 42.00 | 0.00 | 0.45 | 0.00 | 0 | 101 | 172.43% | 0.09 | 0.03 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOX20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 180 | 152.39% | -0.01 | 0.01 | -0.02 | 0.00 | -0.00 |
| BOX20250919P00024000 | 24.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 205.45% | -0.07 | 0.02 | -0.10 | 0.00 | -0.00 |
| BOX20250919P00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 532 | 183.11% | -0.08 | 0.02 | -0.10 | 0.00 | -0.00 |
| BOX20250919P00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 134 | 103.45% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| BOX20250919P00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 332 | 99.16% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| BOX20250919P00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 270 | 72.76% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| BOX20250919P00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 380 | 57.71% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| BOX20250919P00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 868 | 79.01% | -0.17 | 0.09 | -0.08 | 0.01 | -0.00 |
| BOX20250919P00031000 | 31.00 | 0.00 | 0.05 | 0.02 | 21 | 1,094 | 27.24% | -0.06 | 0.13 | -0.01 | 0.00 | -0.00 |
| BOX20250919P00032000 | 32.00 | 0.10 | 0.25 | 0.15 | 2 | 182 | 26.60% | -0.33 | 0.40 | -0.04 | 0.01 | -0.00 |
| BOX20250919P00033000 | 33.00 | 0.55 | 0.75 | 0.00 | 0 | 576 | 28.37% | -0.73 | 0.34 | -0.04 | 0.01 | -0.00 |
| BOX20250919P00034000 | 34.00 | 1.45 | 1.80 | 1.51 | 1 | 230 | 29.65% | -0.95 | 0.13 | -0.01 | 0.00 | -0.00 |
| BOX20250919P00035000 | 35.00 | 2.40 | 2.75 | 0.00 | 0 | 714 | 42.82% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| BOX20250919P00036000 | 36.00 | 2.90 | 4.00 | 0.00 | 0 | 13 | 109.74% | -0.80 | 0.07 | -0.13 | 0.01 | -0.00 |
| BOX20250919P00037000 | 37.00 | 4.20 | 5.00 | 0.00 | 0 | 0 | 126.66% | -0.82 | 0.06 | -0.14 | 0.01 | -0.00 |
| BOX20250919P00038000 | 38.00 | 4.90 | 6.00 | 0.00 | 0 | 0 | 142.45% | -0.84 | 0.05 | -0.14 | 0.01 | -0.00 |
| BOX20250919P00039000 | 39.00 | 6.40 | 7.20 | 0.00 | 0 | 0 | 127.92% | -0.91 | 0.04 | -0.08 | 0.01 | -0.00 |
| BOX20250919P00040000 | 40.00 | 7.10 | 9.10 | 0.00 | 0 | 0 | 184.06% | -0.84 | 0.04 | -0.18 | 0.01 | -0.00 |
| BOX20250919P00041000 | 41.00 | 8.10 | 9.20 | 0.00 | 0 | 0 | 106.75% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| BOX20250919P00042000 | 42.00 | 9.10 | 10.20 | 0.00 | 0 | 0 | 115.89% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
