Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOOM20260515C00002500 | 2.50 | 3.60 | 4.30 | 3.76 | 1 | 13 | 347.09% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| BOOM20260515C00005000 | 5.00 | 1.10 | 1.80 | 0.00 | 0 | 17 | 82.38% | 0.94 | 0.18 | -0.01 | 0.00 | 0.00 |
| BOOM20260515C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 89 | 65.21% | 0.12 | 0.22 | -0.00 | 0.00 | 0.00 |
| BOOM20260515C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 114.29% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| BOOM20260515C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 155.49% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOOM20260515P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 257.05% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| BOOM20260515P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 110 | 142.92% | -0.19 | 0.13 | -0.02 | 0.00 | -0.00 |
| BOOM20260515P00007500 | 7.50 | 0.80 | 1.25 | 1.25 | 2 | 1 | 40.13% | -0.96 | 0.10 | -0.00 | 0.00 | -0.00 |
| BOOM20260515P00010000 | 10.00 | 2.75 | 4.90 | 0.00 | 0 | 0 | 146.49% | -0.88 | 0.08 | -0.01 | 0.00 | -0.00 |
| BOOM20260515P00012500 | 12.50 | 5.20 | 7.70 | 0.00 | 0 | 0 | 241.70% | -0.83 | 0.07 | -0.02 | 0.00 | -0.01 |
