Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOC20250919C00002500 | 2.50 | 9.30 | 12.90 | 0.00 | 0 | 0 | 743.95% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| BOC20250919C00005000 | 5.00 | 6.80 | 10.40 | 0.00 | 0 | 0 | 447.17% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| BOC20250919C00007500 | 7.50 | 4.30 | 7.90 | 0.00 | 0 | 0 | 281.06% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| BOC20250919C00010000 | 10.00 | 1.90 | 5.40 | 0.00 | 0 | 0 | 179.16% | 0.91 | 0.05 | -0.04 | 0.00 | 0.00 |
| BOC20250919C00012500 | 12.50 | 0.50 | 2.35 | 1.25 | 26 | 162 | 143.24% | 0.69 | 0.13 | -0.07 | 0.01 | 0.00 |
| BOC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 49.10% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| BOC20250919C00017500 | 17.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 262.69% | 0.30 | 0.07 | -0.12 | 0.01 | 0.00 |
| BOC20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 140.14% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOC20250919P00002500 | 2.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BOC20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 456.41% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| BOC20250919P00007500 | 7.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 541.50% | -0.12 | 0.02 | -0.15 | 0.00 | -0.00 |
| BOC20250919P00010000 | 10.00 | 0.00 | 1.80 | 0.00 | 0 | 100 | 347.91% | -0.19 | 0.04 | -0.13 | 0.01 | -0.00 |
| BOC20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 119 | 39.03% | -0.08 | 0.20 | -0.01 | 0.00 | -0.00 |
| BOC20250919P00015000 | 15.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 68.89% | -0.86 | 0.18 | -0.02 | 0.00 | -0.00 |
| BOC20250919P00017500 | 17.50 | 2.55 | 5.70 | 0.00 | 0 | 0 | 138.06% | -0.90 | 0.07 | -0.03 | 0.00 | -0.00 |
| BOC20250919P00020000 | 20.00 | 5.30 | 8.20 | 0.00 | 0 | 0 | 223.52% | -0.87 | 0.05 | -0.06 | 0.00 | -0.00 |
