Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNTX20260515C00060000 | 60.00 | 43.70 | 47.80 | 0.00 | 0 | 13 | 190.84% | 0.93 | 0.00 | -0.15 | 0.03 | 0.03 |
| BNTX20260515C00065000 | 65.00 | 38.60 | 42.50 | 0.00 | 0 | 0 | 166.00% | 0.93 | 0.00 | -0.14 | 0.04 | 0.03 |
| BNTX20260515C00070000 | 70.00 | 33.80 | 37.40 | 0.00 | 0 | 0 | 145.59% | 0.92 | 0.00 | -0.13 | 0.04 | 0.03 |
| BNTX20260515C00075000 | 75.00 | 28.90 | 32.70 | 0.00 | 0 | 0 | 124.12% | 0.91 | 0.01 | -0.12 | 0.04 | 0.04 |
| BNTX20260515C00077500 | 77.50 | 26.60 | 29.70 | 0.00 | 0 | 0 | 74.30% | 0.97 | 0.00 | -0.03 | 0.02 | 0.04 |
| BNTX20260515C00080000 | 80.00 | 24.00 | 27.60 | 0.00 | 0 | 0 | 69.97% | 0.96 | 0.00 | -0.03 | 0.02 | 0.04 |
| BNTX20260515C00082500 | 82.50 | 21.60 | 25.00 | 0.00 | 0 | 1 | 65.34% | 0.95 | 0.01 | -0.04 | 0.03 | 0.04 |
| BNTX20260515C00085000 | 85.00 | 19.20 | 23.00 | 0.00 | 0 | 3 | 63.70% | 0.94 | 0.01 | -0.05 | 0.03 | 0.04 |
| BNTX20260515C00087500 | 87.50 | 17.10 | 20.40 | 0.00 | 0 | 3 | 59.55% | 0.92 | 0.01 | -0.05 | 0.04 | 0.04 |
| BNTX20260515C00090000 | 90.00 | 14.90 | 17.80 | 0.00 | 0 | 3 | 53.66% | 0.91 | 0.01 | -0.05 | 0.04 | 0.05 |
| BNTX20260515C00092500 | 92.50 | 12.70 | 15.80 | 0.00 | 0 | 31 | 54.52% | 0.86 | 0.02 | -0.07 | 0.06 | 0.04 |
| BNTX20260515C00095000 | 95.00 | 10.80 | 13.70 | 11.70 | 1 | 358 | 53.10% | 0.82 | 0.02 | -0.08 | 0.07 | 0.04 |
| BNTX20260515C00097500 | 97.50 | 8.30 | 11.10 | 0.00 | 0 | 16 | 43.38% | 0.80 | 0.03 | -0.07 | 0.07 | 0.04 |
| BNTX20260515C00100000 | 100.00 | 6.90 | 9.30 | 8.20 | 144 | 200 | 50.50% | 0.70 | 0.03 | -0.11 | 0.09 | 0.04 |
| BNTX20260515C00105000 | 105.00 | 4.10 | 6.00 | 5.60 | 13 | 160 | 48.80% | 0.55 | 0.03 | -0.12 | 0.10 | 0.03 |
| BNTX20260515C00110000 | 110.00 | 1.50 | 4.10 | 0.00 | 0 | 158 | 49.15% | 0.39 | 0.03 | -0.11 | 0.10 | 0.02 |
| BNTX20260515C00115000 | 115.00 | 0.65 | 2.95 | 2.25 | 22 | 293 | 50.72% | 0.27 | 0.03 | -0.10 | 0.08 | 0.02 |
| BNTX20260515C00120000 | 120.00 | 0.70 | 1.50 | 0.00 | 0 | 1,285 | 47.71% | 0.15 | 0.02 | -0.07 | 0.06 | 0.01 |
| BNTX20260515C00125000 | 125.00 | 0.50 | 0.80 | 0.60 | 27 | 803 | 53.71% | 0.11 | 0.01 | -0.06 | 0.05 | 0.01 |
| BNTX20260515C00130000 | 130.00 | 0.30 | 1.25 | 0.50 | 2 | 155 | 60.11% | 0.09 | 0.01 | -0.06 | 0.04 | 0.00 |
| BNTX20260515C00135000 | 135.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 57.46% | 0.05 | 0.01 | -0.03 | 0.02 | 0.00 |
| BNTX20260515C00140000 | 140.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 89.71% | 0.12 | 0.01 | -0.10 | 0.05 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNTX20260515P00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 23 | 131.12% | -0.03 | 0.00 | -0.05 | 0.02 | -0.00 |
| BNTX20260515P00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 18 | 119.17% | -0.03 | 0.00 | -0.05 | 0.02 | -0.00 |
| BNTX20260515P00070000 | 70.00 | 0.00 | 0.50 | 0.30 | 2 | 38 | 86.14% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| BNTX20260515P00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 28 | 88.84% | -0.04 | 0.00 | -0.05 | 0.02 | -0.00 |
| BNTX20260515P00077500 | 77.50 | 0.00 | 0.95 | 0.00 | 0 | 20 | 76.20% | -0.04 | 0.00 | -0.04 | 0.02 | -0.00 |
| BNTX20260515P00080000 | 80.00 | 0.00 | 0.70 | 0.70 | 1 | 34 | 70.77% | -0.04 | 0.01 | -0.04 | 0.02 | -0.00 |
| BNTX20260515P00082500 | 82.50 | 0.00 | 1.35 | 0.00 | 0 | 12 | 70.64% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| BNTX20260515P00085000 | 85.00 | 0.00 | 2.50 | 0.00 | 0 | 286 | 80.95% | -0.11 | 0.01 | -0.09 | 0.05 | -0.01 |
| BNTX20260515P00087500 | 87.50 | 0.05 | 1.85 | 0.60 | 2 | 7 | 65.78% | -0.10 | 0.01 | -0.07 | 0.05 | -0.01 |
| BNTX20260515P00090000 | 90.00 | 0.40 | 1.30 | 0.72 | 2 | 23 | 49.09% | -0.08 | 0.01 | -0.04 | 0.04 | -0.00 |
| BNTX20260515P00092500 | 92.50 | 0.60 | 1.20 | 0.00 | 0 | 48 | 50.68% | -0.13 | 0.02 | -0.06 | 0.05 | -0.01 |
| BNTX20260515P00095000 | 95.00 | 0.35 | 2.25 | 1.40 | 4 | 31 | 54.13% | -0.19 | 0.02 | -0.09 | 0.07 | -0.01 |
| BNTX20260515P00097500 | 97.50 | 0.10 | 2.75 | 0.00 | 0 | 314 | 42.39% | -0.20 | 0.03 | -0.07 | 0.07 | -0.01 |
| BNTX20260515P00100000 | 100.00 | 1.35 | 3.20 | 3.00 | 14 | 84 | 53.27% | -0.31 | 0.03 | -0.12 | 0.09 | -0.02 |
| BNTX20260515P00105000 | 105.00 | 2.90 | 5.20 | 4.90 | 7 | 573 | 52.46% | -0.46 | 0.03 | -0.13 | 0.10 | -0.03 |
| BNTX20260515P00110000 | 110.00 | 5.70 | 8.70 | 0.00 | 0 | 87 | 43.47% | -0.64 | 0.04 | -0.10 | 0.09 | -0.03 |
| BNTX20260515P00115000 | 115.00 | 9.10 | 12.20 | 0.00 | 0 | 0 | 44.05% | -0.79 | 0.03 | -0.08 | 0.07 | -0.03 |
| BNTX20260515P00120000 | 120.00 | 13.80 | 16.50 | 15.60 | 1 | 23 | 43.99% | -0.90 | 0.02 | -0.06 | 0.04 | -0.03 |
| BNTX20260515P00125000 | 125.00 | 18.50 | 21.30 | 0.00 | 0 | 0 | 48.69% | -0.95 | 0.01 | -0.05 | 0.03 | -0.02 |
| BNTX20260515P00130000 | 130.00 | 23.00 | 26.10 | 0.00 | 0 | 22 | 78.28% | -0.85 | 0.01 | -0.12 | 0.06 | -0.04 |
| BNTX20260515P00135000 | 135.00 | 27.60 | 31.50 | 0.00 | 0 | 0 | 97.69% | -0.83 | 0.01 | -0.15 | 0.06 | -0.04 |
| BNTX20260515P00140000 | 140.00 | 32.50 | 36.50 | 0.00 | 0 | 0 | 64.28% | -0.99 | 0.01 | -0.04 | 0.01 | -0.01 |
