Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNT20260515P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 158.38% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| BNT20260515P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 188.36% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| BNT20260515P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 229.26% | -0.14 | 0.01 | -0.14 | 0.02 | -0.00 |
| BNT20260515P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 173.24% | -0.19 | 0.01 | -0.12 | 0.03 | -0.01 |
| BNT20260515P00040000 | 40.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 45.99% | -0.08 | 0.03 | -0.02 | 0.02 | -0.00 |
| BNT20260515P00045000 | 45.00 | 0.00 | 2.75 | 0.00 | 0 | 2 | 46.84% | -0.39 | 0.08 | -0.05 | 0.04 | -0.01 |
| BNT20260515P00050000 | 50.00 | 2.80 | 6.90 | 0.00 | 0 | 0 | 56.25% | -0.76 | 0.08 | -0.07 | 0.03 | -0.01 |
| BNT20260515P00055000 | 55.00 | 7.60 | 11.50 | 0.00 | 0 | 0 | 71.37% | -0.91 | 0.05 | -0.07 | 0.02 | -0.01 |
| BNT20260515P00060000 | 60.00 | 13.00 | 17.00 | 0.00 | 0 | 0 | 113.61% | -0.83 | 0.03 | -0.10 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNT20260515C00022500 | 22.50 | 21.00 | 25.50 | 0.00 | 0 | 0 | 268.87% | 0.95 | 0.00 | -0.10 | 0.02 | 0.01 |
| BNT20260515C00025000 | 25.00 | 18.50 | 23.00 | 0.00 | 0 | 0 | 236.67% | 0.94 | 0.01 | -0.09 | 0.02 | 0.01 |
| BNT20260515C00030000 | 30.00 | 13.50 | 18.00 | 0.00 | 0 | 0 | 180.93% | 0.91 | 0.01 | -0.09 | 0.02 | 0.01 |
| BNT20260515C00035000 | 35.00 | 8.50 | 13.00 | 0.00 | 0 | 0 | 132.93% | 0.88 | 0.02 | -0.08 | 0.03 | 0.02 |
| BNT20260515C00040000 | 40.00 | 3.50 | 8.30 | 0.00 | 0 | 0 | 98.53% | 0.80 | 0.03 | -0.08 | 0.03 | 0.02 |
| BNT20260515C00045000 | 45.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 33.18% | 0.72 | 0.10 | -0.03 | 0.04 | 0.02 |
| BNT20260515C00050000 | 50.00 | 0.00 | 3.90 | 0.00 | 0 | 13 | 71.87% | 0.39 | 0.05 | -0.07 | 0.04 | 0.01 |
| BNT20260515C00055000 | 55.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 68.20% | 0.19 | 0.04 | -0.05 | 0.03 | 0.00 |
| BNT20260515C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 141.47% | 0.30 | 0.02 | -0.13 | 0.04 | 0.01 |
