Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNT20250919P00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 234.15% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| BNT20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 387.31% | -0.11 | 0.01 | -0.48 | 0.02 | -0.00 |
| BNT20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 321.28% | -0.13 | 0.01 | -0.45 | 0.02 | -0.00 |
| BNT20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 261.18% | -0.16 | 0.01 | -0.42 | 0.02 | -0.00 |
| BNT20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 205.01% | -0.20 | 0.01 | -0.38 | 0.03 | -0.00 |
| BNT20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 150.66% | -0.25 | 0.02 | -0.33 | 0.03 | -0.00 |
| BNT20250919P00065000 | 65.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 71.69% | -0.34 | 0.05 | -0.18 | 0.03 | -0.00 |
| BNT20250919P00070000 | 70.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 87.88% | -0.59 | 0.05 | -0.23 | 0.04 | -0.01 |
| BNT20250919P00075000 | 75.00 | 5.10 | 9.10 | 0.00 | 0 | 0 | 115.01% | -0.72 | 0.03 | -0.26 | 0.03 | -0.01 |
| BNT20250919P00080000 | 80.00 | 10.00 | 14.20 | 0.00 | 0 | 0 | 144.78% | -0.77 | 0.02 | -0.29 | 0.03 | -0.01 |
| BNT20250919P00085000 | 85.00 | 15.40 | 19.20 | 0.00 | 0 | 0 | 173.30% | -0.79 | 0.02 | -0.32 | 0.03 | -0.01 |
| BNT20250919P00090000 | 90.00 | 20.10 | 24.00 | 0.00 | 0 | 0 | 190.37% | -0.82 | 0.01 | -0.31 | 0.02 | -0.02 |
| BNT20250919P00095000 | 95.00 | 25.40 | 29.10 | 0.00 | 0 | 0 | 217.34% | -0.83 | 0.01 | -0.35 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNT20250919C00035000 | 35.00 | 31.00 | 35.50 | 0.00 | 0 | 0 | 327.34% | 0.95 | 0.00 | -0.21 | 0.01 | 0.00 |
| BNT20250919C00040000 | 40.00 | 26.00 | 30.50 | 0.00 | 0 | 0 | 270.96% | 0.94 | 0.00 | -0.21 | 0.01 | 0.00 |
| BNT20250919C00045000 | 45.00 | 21.40 | 25.50 | 0.00 | 0 | 0 | 232.83% | 0.92 | 0.01 | -0.23 | 0.01 | 0.00 |
| BNT20250919C00050000 | 50.00 | 16.10 | 20.50 | 0.00 | 0 | 0 | 174.76% | 0.92 | 0.01 | -0.19 | 0.01 | 0.00 |
| BNT20250919C00055000 | 55.00 | 11.00 | 15.50 | 0.00 | 0 | 0 | 131.76% | 0.89 | 0.02 | -0.18 | 0.02 | 0.00 |
| BNT20250919C00060000 | 60.00 | 6.30 | 10.50 | 0.00 | 0 | 0 | 96.93% | 0.83 | 0.03 | -0.18 | 0.02 | 0.01 |
| BNT20250919C00065000 | 65.00 | 1.20 | 5.50 | 0.00 | 0 | 0 | 50.22% | 0.73 | 0.08 | -0.13 | 0.03 | 0.01 |
| BNT20250919C00070000 | 70.00 | 0.00 | 0.70 | 0.00 | 0 | 10 | 32.38% | 0.21 | 0.10 | -0.06 | 0.03 | 0.00 |
| BNT20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 136.22% | 0.32 | 0.03 | -0.33 | 0.03 | 0.00 |
| BNT20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 171.24% | 0.27 | 0.02 | -0.39 | 0.03 | 0.00 |
| BNT20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 201.41% | 0.25 | 0.02 | -0.43 | 0.03 | 0.00 |
| BNT20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 228.16% | 0.23 | 0.01 | -0.46 | 0.03 | 0.00 |
| BNT20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 252.29% | 0.21 | 0.01 | -0.49 | 0.03 | 0.00 |
