Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 667.82% | -0.03 | 0.00 | -0.09 | 0.00 | -0.00 |
| BNL20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 477.24% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| BNL20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 346.37% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| BNL20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 244.57% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| BNL20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 5 | 123.09% | -0.10 | 0.05 | -0.04 | 0.00 | -0.00 |
| BNL20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 76.67% | -0.27 | 0.15 | -0.04 | 0.01 | -0.00 |
| BNL20250919P00020000 | 20.00 | 1.00 | 1.55 | 0.00 | 0 | 0 | 56.71% | -0.78 | 0.18 | -0.03 | 0.01 | -0.00 |
| BNL20250919P00022500 | 22.50 | 3.50 | 4.00 | 0.00 | 0 | 0 | 97.53% | -0.88 | 0.07 | -0.03 | 0.01 | -0.00 |
| BNL20250919P00025000 | 25.00 | 6.10 | 6.30 | 0.00 | 0 | 0 | 135.15% | -0.91 | 0.04 | -0.03 | 0.00 | -0.01 |
| BNL20250919P00030000 | 30.00 | 10.90 | 11.60 | 0.00 | 0 | 0 | 157.03% | -0.96 | 0.01 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNL20250919C00002500 | 2.50 | 14.40 | 18.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNL20250919C00005000 | 5.00 | 12.50 | 15.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNL20250919C00007500 | 7.50 | 9.50 | 13.00 | 0.00 | 0 | 0 | 714.45% | 0.91 | 0.01 | -0.19 | 0.00 | 0.00 |
| BNL20250919C00010000 | 10.00 | 7.40 | 10.70 | 0.00 | 0 | 0 | 565.95% | 0.87 | 0.01 | -0.20 | 0.01 | 0.00 |
| BNL20250919C00012500 | 12.50 | 4.90 | 8.20 | 0.00 | 0 | 0 | 418.85% | 0.83 | 0.02 | -0.19 | 0.01 | 0.00 |
| BNL20250919C00015000 | 15.00 | 3.70 | 3.90 | 0.00 | 0 | 20 | 110.03% | 0.94 | 0.05 | -0.03 | 0.00 | 0.00 |
| BNL20250919C00017500 | 17.50 | 1.25 | 1.40 | 1.32 | 2 | 157 | 54.80% | 0.82 | 0.21 | -0.03 | 0.01 | 0.00 |
| BNL20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 37.10% | 0.11 | 0.18 | -0.01 | 0.01 | 0.00 |
| BNL20250919C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 11 | 146.81% | 0.23 | 0.07 | -0.08 | 0.01 | 0.00 |
| BNL20250919C00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 191.59% | 0.19 | 0.05 | -0.09 | 0.01 | 0.00 |
| BNL20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 244.69% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
