Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BN20260515C00025000 | 25.00 | 18.80 | 22.00 | 0.00 | 0 | 8 | 182.31% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| BN20260515C00030000 | 30.00 | 13.80 | 17.00 | 0.00 | 0 | 0 | 133.62% | 0.93 | 0.01 | -0.04 | 0.01 | 0.01 |
| BN20260515C00032000 | 32.00 | 11.80 | 15.00 | 0.00 | 0 | 0 | 116.14% | 0.93 | 0.01 | -0.04 | 0.01 | 0.01 |
| BN20260515C00033000 | 33.00 | 10.80 | 14.00 | 0.00 | 0 | 0 | 107.73% | 0.92 | 0.01 | -0.04 | 0.01 | 0.01 |
| BN20260515C00034000 | 34.00 | 9.90 | 13.00 | 11.35 | 1 | 0 | 102.66% | 0.91 | 0.02 | -0.04 | 0.02 | 0.01 |
| BN20260515C00035000 | 35.00 | 9.80 | 11.20 | 0.00 | 0 | 10 | 97.30% | 0.90 | 0.02 | -0.05 | 0.02 | 0.01 |
| BN20260515C00036000 | 36.00 | 8.50 | 10.20 | 0.00 | 0 | 0 | 86.34% | 0.90 | 0.02 | -0.04 | 0.02 | 0.01 |
| BN20260515C00037000 | 37.00 | 7.50 | 9.30 | 0.00 | 0 | 0 | 80.92% | 0.88 | 0.02 | -0.04 | 0.02 | 0.02 |
| BN20260515C00038000 | 38.00 | 6.60 | 8.30 | 0.00 | 0 | 0 | 70.47% | 0.88 | 0.03 | -0.04 | 0.02 | 0.02 |
| BN20260515C00039000 | 39.00 | 5.70 | 7.30 | 0.00 | 0 | 33 | 67.06% | 0.85 | 0.03 | -0.04 | 0.02 | 0.02 |
| BN20260515C00040000 | 40.00 | 4.80 | 5.80 | 0.00 | 0 | 150 | 52.62% | 0.86 | 0.04 | -0.03 | 0.02 | 0.02 |
| BN20260515C00041000 | 41.00 | 3.80 | 4.80 | 0.00 | 0 | 32 | 48.85% | 0.82 | 0.05 | -0.04 | 0.03 | 0.02 |
| BN20260515C00042000 | 42.00 | 3.30 | 3.60 | 0.00 | 0 | 87 | 40.68% | 0.79 | 0.07 | -0.03 | 0.03 | 0.02 |
| BN20260515C00043000 | 43.00 | 2.60 | 2.80 | 0.00 | 0 | 2,286 | 38.31% | 0.72 | 0.09 | -0.04 | 0.03 | 0.01 |
| BN20260515C00044000 | 44.00 | 1.95 | 2.15 | 2.15 | 7 | 298 | 36.66% | 0.62 | 0.10 | -0.04 | 0.04 | 0.01 |
| BN20260515C00045000 | 45.00 | 1.40 | 1.55 | 1.52 | 2,056 | 443 | 36.98% | 0.52 | 0.11 | -0.04 | 0.04 | 0.01 |
| BN20260515C00046000 | 46.00 | 0.80 | 1.10 | 1.10 | 29 | 2,326 | 36.47% | 0.41 | 0.11 | -0.04 | 0.04 | 0.01 |
| BN20260515C00047000 | 47.00 | 0.50 | 0.80 | 0.64 | 9 | 291 | 35.87% | 0.31 | 0.10 | -0.04 | 0.04 | 0.01 |
| BN20260515C00048000 | 48.00 | 0.35 | 0.50 | 0.47 | 38 | 2,265 | 36.29% | 0.23 | 0.08 | -0.03 | 0.03 | 0.00 |
| BN20260515C00049000 | 49.00 | 0.20 | 0.40 | 0.25 | 19 | 403 | 34.99% | 0.15 | 0.07 | -0.02 | 0.02 | 0.00 |
| BN20260515C00050000 | 50.00 | 0.05 | 0.35 | 0.16 | 4 | 524 | 36.49% | 0.11 | 0.05 | -0.02 | 0.02 | 0.00 |
| BN20260515C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 41.85% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| BN20260515C00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 98.58% | 0.12 | 0.02 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BN20260515P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 112.22% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BN20260515P00030000 | 30.00 | 0.00 | 0.05 | 0.03 | 1 | 29 | 80.17% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BN20260515P00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 68.67% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| BN20260515P00033000 | 33.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 63.14% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| BN20260515P00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 57.73% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| BN20260515P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 165 | 58.23% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| BN20260515P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 64 | 81.18% | -0.09 | 0.02 | -0.04 | 0.02 | -0.00 |
| BN20260515P00037000 | 37.00 | 0.00 | 0.15 | 0.00 | 0 | 76 | 50.59% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| BN20260515P00038000 | 38.00 | 0.10 | 0.20 | 0.00 | 0 | 59 | 51.91% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| BN20260515P00039000 | 39.00 | 0.10 | 0.25 | 0.00 | 0 | 46 | 48.97% | -0.09 | 0.03 | -0.02 | 0.02 | -0.00 |
| BN20260515P00040000 | 40.00 | 0.15 | 0.30 | 0.25 | 2 | 106 | 45.10% | -0.11 | 0.04 | -0.02 | 0.02 | -0.00 |
| BN20260515P00041000 | 41.00 | 0.30 | 0.45 | 0.35 | 4 | 62 | 43.70% | -0.16 | 0.06 | -0.03 | 0.02 | -0.00 |
| BN20260515P00042000 | 42.00 | 0.40 | 0.65 | 0.50 | 8 | 31 | 41.43% | -0.21 | 0.07 | -0.03 | 0.03 | -0.00 |
| BN20260515P00043000 | 43.00 | 0.60 | 0.85 | 0.70 | 2 | 143 | 39.73% | -0.29 | 0.09 | -0.04 | 0.03 | -0.01 |
| BN20260515P00044000 | 44.00 | 0.90 | 1.20 | 1.00 | 3 | 112 | 38.60% | -0.38 | 0.10 | -0.04 | 0.04 | -0.01 |
| BN20260515P00045000 | 45.00 | 1.40 | 1.60 | 1.43 | 5 | 183 | 37.56% | -0.49 | 0.11 | -0.04 | 0.04 | -0.01 |
| BN20260515P00046000 | 46.00 | 1.85 | 2.15 | 0.00 | 0 | 130 | 35.74% | -0.60 | 0.11 | -0.04 | 0.04 | -0.01 |
| BN20260515P00047000 | 47.00 | 2.55 | 2.80 | 0.00 | 0 | 75 | 36.40% | -0.69 | 0.10 | -0.04 | 0.04 | -0.01 |
| BN20260515P00048000 | 48.00 | 2.90 | 4.00 | 0.00 | 0 | 266 | 32.29% | -0.81 | 0.09 | -0.03 | 0.03 | -0.01 |
| BN20260515P00049000 | 49.00 | 3.30 | 4.70 | 0.00 | 0 | 1 | 43.76% | -0.80 | 0.07 | -0.03 | 0.03 | -0.01 |
| BN20260515P00050000 | 50.00 | 4.20 | 5.60 | 0.00 | 0 | 163 | 46.26% | -0.84 | 0.06 | -0.03 | 0.02 | -0.01 |
| BN20260515P00055000 | 55.00 | 8.40 | 11.70 | 0.00 | 0 | 0 | 119.49% | -0.73 | 0.03 | -0.11 | 0.03 | -0.02 |
| BN20260515P00060000 | 60.00 | 13.10 | 16.80 | 0.00 | 0 | 0 | 148.99% | -0.76 | 0.02 | -0.13 | 0.03 | -0.02 |
