Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMY20260501C00035000 | 35.00 | 21.90 | 25.50 | 0.00 | 0 | 0 | 357.23% | 0.90 | 0.01 | -0.35 | 0.01 | 0.00 |
| BMY20260501C00040000 | 40.00 | 16.85 | 19.05 | 18.42 | 11 | 0 | 166.75% | 0.96 | 0.01 | -0.07 | 0.01 | 0.01 |
| BMY20260501C00045000 | 45.00 | 12.55 | 15.55 | 13.89 | 1 | 1 | 103.98% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| BMY20260501C00046000 | 46.00 | 11.65 | 13.80 | 12.58 | 3 | 1 | 177.65% | 0.87 | 0.01 | -0.22 | 0.02 | 0.01 |
| BMY20260501C00047000 | 47.00 | 10.20 | 12.85 | 11.44 | 2 | 0 | 166.68% | 0.86 | 0.02 | -0.21 | 0.02 | 0.01 |
| BMY20260501C00048000 | 48.00 | 9.35 | 11.85 | 10.60 | 2 | 0 | 155.82% | 0.85 | 0.02 | -0.21 | 0.02 | 0.01 |
| BMY20260501C00049000 | 49.00 | 8.55 | 10.85 | 9.73 | 2 | 0 | 78.61% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| BMY20260501C00050000 | 50.00 | 7.65 | 9.95 | 8.78 | 2 | 0 | 143.87% | 0.82 | 0.02 | -0.22 | 0.02 | 0.01 |
| BMY20260501C00051000 | 51.00 | 6.60 | 8.85 | 0.00 | 0 | 0 | 121.27% | 0.82 | 0.03 | -0.18 | 0.02 | 0.01 |
| BMY20260501C00052000 | 52.00 | 5.65 | 8.00 | 0.00 | 0 | 0 | 117.35% | 0.80 | 0.03 | -0.19 | 0.02 | 0.01 |
| BMY20260501C00053000 | 53.00 | 4.70 | 7.00 | 0.00 | 0 | 2 | 106.40% | 0.78 | 0.03 | -0.18 | 0.02 | 0.01 |
| BMY20260501C00054000 | 54.00 | 3.70 | 5.20 | 0.00 | 0 | 2 | 59.51% | 0.86 | 0.05 | -0.08 | 0.02 | 0.01 |
| BMY20260501C00055000 | 55.00 | 3.50 | 4.40 | 0.00 | 0 | 19 | 35.36% | 0.92 | 0.05 | -0.03 | 0.01 | 0.01 |
| BMY20260501C00056000 | 56.00 | 3.20 | 3.50 | 3.05 | 4 | 144 | 50.06% | 0.77 | 0.07 | -0.09 | 0.02 | 0.01 |
| BMY20260501C00057000 | 57.00 | 2.51 | 2.73 | 0.00 | 0 | 39 | 50.85% | 0.69 | 0.09 | -0.11 | 0.03 | 0.01 |
| BMY20260501C00058000 | 58.00 | 1.87 | 2.01 | 1.97 | 20 | 70 | 47.82% | 0.60 | 0.10 | -0.11 | 0.03 | 0.01 |
| BMY20260501C00059000 | 59.00 | 1.32 | 1.43 | 1.38 | 635 | 1,026 | 46.03% | 0.50 | 0.11 | -0.11 | 0.03 | 0.01 |
| BMY20260501C00060000 | 60.00 | 0.90 | 1.06 | 0.99 | 166 | 778 | 46.28% | 0.39 | 0.10 | -0.11 | 0.03 | 0.00 |
| BMY20260501C00061000 | 61.00 | 0.57 | 0.69 | 0.63 | 178 | 833 | 45.14% | 0.30 | 0.09 | -0.09 | 0.03 | 0.00 |
| BMY20260501C00062000 | 62.00 | 0.35 | 0.44 | 0.38 | 252 | 542 | 44.24% | 0.21 | 0.08 | -0.07 | 0.02 | 0.00 |
| BMY20260501C00063000 | 63.00 | 0.20 | 0.38 | 0.25 | 95 | 376 | 47.64% | 0.16 | 0.06 | -0.07 | 0.02 | 0.00 |
| BMY20260501C00064000 | 64.00 | 0.13 | 0.17 | 0.15 | 321 | 426 | 44.41% | 0.09 | 0.05 | -0.04 | 0.01 | 0.00 |
| BMY20260501C00065000 | 65.00 | 0.02 | 0.27 | 0.09 | 473 | 467 | 44.93% | 0.06 | 0.03 | -0.03 | 0.01 | 0.00 |
| BMY20260501C00066000 | 66.00 | 0.02 | 0.28 | 0.02 | 179 | 224 | 45.77% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| BMY20260501C00067000 | 67.00 | 0.02 | 0.25 | 0.04 | 22 | 252 | 50.59% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| BMY20260501C00068000 | 68.00 | 0.00 | 0.25 | 0.00 | 0 | 92 | 64.40% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| BMY20260501C00069000 | 69.00 | 0.00 | 0.04 | 0.01 | 1 | 8 | 51.45% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| BMY20260501C00070000 | 70.00 | 0.00 | 0.27 | 0.00 | 0 | 1 | 75.45% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| BMY20260501C00071000 | 71.00 | 0.00 | 2.13 | 0.00 | 0 | 30 | 137.96% | 0.19 | 0.02 | -0.22 | 0.02 | 0.00 |
| BMY20260501C00072000 | 72.00 | 0.00 | 1.00 | 0.00 | 0 | 4 | 114.53% | 0.12 | 0.02 | -0.13 | 0.02 | 0.00 |
| BMY20260501C00073000 | 73.00 | 0.00 | 0.22 | 0.00 | 0 | 0 | 150.39% | 0.18 | 0.02 | -0.23 | 0.02 | 0.00 |
| BMY20260501C00074000 | 74.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 72.38% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMY20260501P00035000 | 35.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 131.32% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BMY20260501P00040000 | 40.00 | 0.00 | 0.01 | 0.00 | 0 | 1 | 99.68% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BMY20260501P00045000 | 45.00 | 0.00 | 0.02 | 0.00 | 0 | 2 | 76.74% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BMY20260501P00046000 | 46.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 177.68% | -0.13 | 0.01 | -0.22 | 0.02 | -0.00 |
| BMY20260501P00047000 | 47.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 91.23% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| BMY20260501P00048000 | 48.00 | 0.00 | 0.27 | 0.00 | 0 | 31 | 89.06% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| BMY20260501P00049000 | 49.00 | 0.00 | 2.16 | 0.00 | 0 | 11 | 145.94% | -0.16 | 0.02 | -0.21 | 0.02 | -0.00 |
| BMY20260501P00050000 | 50.00 | 0.00 | 0.11 | 0.00 | 0 | 34 | 62.62% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| BMY20260501P00051000 | 51.00 | 0.00 | 0.46 | 0.00 | 0 | 134 | 75.84% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| BMY20260501P00052000 | 52.00 | 0.00 | 0.40 | 0.08 | 5 | 192 | 57.53% | -0.06 | 0.02 | -0.04 | 0.01 | -0.00 |
| BMY20260501P00053000 | 53.00 | 0.12 | 0.18 | 0.17 | 18 | 233 | 53.20% | -0.07 | 0.03 | -0.04 | 0.01 | -0.00 |
| BMY20260501P00054000 | 54.00 | 0.19 | 0.26 | 0.24 | 123 | 239 | 51.20% | -0.11 | 0.04 | -0.05 | 0.02 | -0.00 |
| BMY20260501P00055000 | 55.00 | 0.30 | 0.36 | 0.32 | 700 | 1,080 | 49.21% | -0.15 | 0.06 | -0.07 | 0.02 | -0.00 |
| BMY20260501P00056000 | 56.00 | 0.45 | 0.56 | 0.54 | 210 | 233 | 47.71% | -0.22 | 0.08 | -0.08 | 0.02 | -0.00 |
| BMY20260501P00057000 | 57.00 | 0.72 | 0.81 | 0.76 | 58 | 232 | 46.96% | -0.30 | 0.09 | -0.10 | 0.03 | -0.00 |
| BMY20260501P00058000 | 58.00 | 1.09 | 1.22 | 1.11 | 137 | 249 | 46.18% | -0.40 | 0.10 | -0.11 | 0.03 | -0.00 |
| BMY20260501P00059000 | 59.00 | 1.56 | 1.66 | 1.62 | 574 | 583 | 45.51% | -0.50 | 0.11 | -0.11 | 0.03 | -0.01 |
| BMY20260501P00060000 | 60.00 | 2.12 | 2.22 | 2.13 | 65 | 234 | 44.43% | -0.61 | 0.11 | -0.10 | 0.03 | -0.01 |
| BMY20260501P00061000 | 61.00 | 2.77 | 2.97 | 2.92 | 21 | 51 | 43.55% | -0.72 | 0.10 | -0.09 | 0.03 | -0.01 |
| BMY20260501P00062000 | 62.00 | 2.48 | 4.80 | 0.00 | 0 | 31 | 50.03% | -0.77 | 0.08 | -0.09 | 0.03 | -0.01 |
| BMY20260501P00063000 | 63.00 | 3.30 | 5.70 | 0.00 | 0 | 0 | 53.54% | -0.81 | 0.06 | -0.08 | 0.02 | -0.01 |
| BMY20260501P00064000 | 64.00 | 4.05 | 6.60 | 0.00 | 0 | 0 | 57.21% | -0.85 | 0.05 | -0.08 | 0.02 | -0.01 |
| BMY20260501P00065000 | 65.00 | 5.25 | 7.55 | 0.00 | 0 | 0 | 62.66% | -0.87 | 0.04 | -0.08 | 0.02 | -0.01 |
| BMY20260501P00066000 | 66.00 | 6.20 | 8.75 | 0.00 | 0 | 0 | 67.60% | -0.88 | 0.04 | -0.08 | 0.02 | -0.01 |
| BMY20260501P00067000 | 67.00 | 7.00 | 9.75 | 0.00 | 0 | 0 | 73.75% | -0.89 | 0.03 | -0.08 | 0.02 | -0.01 |
| BMY20260501P00068000 | 68.00 | 7.50 | 10.75 | 0.00 | 0 | 0 | 138.94% | -0.74 | 0.03 | -0.26 | 0.03 | -0.01 |
| BMY20260501P00069000 | 69.00 | 8.95 | 11.70 | 0.00 | 0 | 0 | 72.79% | -0.94 | 0.02 | -0.05 | 0.01 | -0.01 |
| BMY20260501P00070000 | 70.00 | 9.75 | 12.75 | 0.00 | 0 | 0 | 153.55% | -0.76 | 0.02 | -0.28 | 0.03 | -0.01 |
| BMY20260501P00071000 | 71.00 | 11.75 | 12.75 | 0.00 | 0 | 0 | 72.31% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| BMY20260501P00072000 | 72.00 | 12.45 | 13.80 | 0.00 | 0 | 0 | 70.91% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| BMY20260501P00073000 | 73.00 | 13.45 | 14.80 | 0.00 | 0 | 0 | 74.96% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| BMY20260501P00074000 | 74.00 | 14.50 | 15.80 | 0.00 | 0 | 0 | 85.13% | -0.97 | 0.01 | -0.03 | 0.00 | -0.01 |
