Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMRN20260515C00030000 | 30.00 | 21.20 | 25.40 | 0.00 | 0 | 0 | 271.88% | 0.90 | 0.01 | -0.16 | 0.02 | 0.01 |
| BMRN20260515C00032500 | 32.50 | 18.70 | 22.90 | 0.00 | 0 | 0 | 149.69% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| BMRN20260515C00035000 | 35.00 | 16.20 | 20.40 | 0.00 | 0 | 0 | 160.97% | 0.92 | 0.01 | -0.08 | 0.02 | 0.01 |
| BMRN20260515C00037500 | 37.50 | 13.70 | 17.90 | 0.00 | 0 | 0 | 190.27% | 0.86 | 0.01 | -0.14 | 0.03 | 0.01 |
| BMRN20260515C00040000 | 40.00 | 11.70 | 14.70 | 0.00 | 0 | 1 | 91.93% | 0.94 | 0.01 | -0.03 | 0.01 | 0.02 |
| BMRN20260515C00042500 | 42.50 | 8.90 | 12.30 | 0.00 | 0 | 0 | 146.28% | 0.81 | 0.02 | -0.13 | 0.03 | 0.01 |
| BMRN20260515C00045000 | 45.00 | 8.00 | 10.60 | 0.00 | 0 | 0 | 88.48% | 0.84 | 0.02 | -0.07 | 0.03 | 0.02 |
| BMRN20260515C00047500 | 47.50 | 4.70 | 7.60 | 0.00 | 0 | 1 | 75.79% | 0.79 | 0.03 | -0.07 | 0.03 | 0.02 |
| BMRN20260515C00050000 | 50.00 | 3.70 | 6.30 | 0.00 | 0 | 57 | 66.09% | 0.71 | 0.05 | -0.08 | 0.04 | 0.02 |
| BMRN20260515C00052500 | 52.50 | 2.05 | 2.90 | 0.00 | 0 | 153 | 44.32% | 0.60 | 0.08 | -0.06 | 0.04 | 0.01 |
| BMRN20260515C00055000 | 55.00 | 1.10 | 1.80 | 1.50 | 19 | 1,269 | 47.13% | 0.41 | 0.07 | -0.06 | 0.04 | 0.01 |
| BMRN20260515C00057500 | 57.50 | 0.40 | 1.10 | 0.80 | 27 | 1,352 | 48.07% | 0.26 | 0.06 | -0.05 | 0.04 | 0.01 |
| BMRN20260515C00060000 | 60.00 | 0.05 | 0.80 | 0.67 | 11 | 3,318 | 54.37% | 0.18 | 0.04 | -0.05 | 0.03 | 0.00 |
| BMRN20260515C00062500 | 62.50 | 0.20 | 0.40 | 0.32 | 16 | 645 | 54.83% | 0.11 | 0.03 | -0.03 | 0.02 | 0.00 |
| BMRN20260515C00065000 | 65.00 | 0.05 | 0.85 | 0.20 | 1 | 486 | 67.06% | 0.10 | 0.02 | -0.04 | 0.02 | 0.00 |
| BMRN20260515C00067500 | 67.50 | 0.05 | 0.20 | 0.00 | 0 | 175 | 61.32% | 0.05 | 0.01 | -0.02 | 0.01 | 0.00 |
| BMRN20260515C00070000 | 70.00 | 0.05 | 0.75 | 0.00 | 0 | 224 | 87.56% | 0.09 | 0.02 | -0.05 | 0.02 | 0.00 |
| BMRN20260515C00072500 | 72.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 73.13% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| BMRN20260515C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 102.09% | 0.08 | 0.01 | -0.05 | 0.02 | 0.00 |
| BMRN20260515C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 150.02% | 0.14 | 0.01 | -0.11 | 0.03 | 0.00 |
| BMRN20260515C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 164.89% | 0.13 | 0.01 | -0.12 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMRN20260515P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 111.36% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BMRN20260515P00032500 | 32.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 122.48% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| BMRN20260515P00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 106.47% | -0.03 | 0.00 | -0.02 | 0.01 | -0.00 |
| BMRN20260515P00037500 | 37.50 | 0.00 | 0.50 | 0.00 | 0 | 1 | 94.53% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| BMRN20260515P00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 79.86% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| BMRN20260515P00042500 | 42.50 | 0.00 | 0.55 | 0.00 | 0 | 15 | 67.98% | -0.05 | 0.01 | -0.02 | 0.01 | -0.00 |
| BMRN20260515P00045000 | 45.00 | 0.00 | 0.55 | 0.00 | 0 | 44 | 54.06% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| BMRN20260515P00047500 | 47.50 | 0.05 | 2.50 | 0.40 | 3 | 76 | 51.08% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| BMRN20260515P00050000 | 50.00 | 0.35 | 0.90 | 0.00 | 0 | 1,576 | 42.01% | -0.22 | 0.06 | -0.04 | 0.03 | -0.01 |
| BMRN20260515P00052500 | 52.50 | 1.20 | 2.00 | 0.00 | 0 | 375 | 44.32% | -0.41 | 0.08 | -0.06 | 0.04 | -0.01 |
| BMRN20260515P00055000 | 55.00 | 2.35 | 3.40 | 0.00 | 0 | 1,119 | 45.31% | -0.60 | 0.08 | -0.06 | 0.04 | -0.01 |
| BMRN20260515P00057500 | 57.50 | 2.90 | 6.90 | 0.00 | 0 | 65 | 31.52% | -0.87 | 0.07 | -0.03 | 0.02 | -0.01 |
| BMRN20260515P00060000 | 60.00 | 5.60 | 7.40 | 0.00 | 0 | 326 | 63.09% | -0.79 | 0.04 | -0.06 | 0.03 | -0.02 |
| BMRN20260515P00062500 | 62.50 | 8.10 | 9.70 | 0.00 | 0 | 36 | 68.78% | -0.84 | 0.03 | -0.06 | 0.03 | -0.02 |
| BMRN20260515P00065000 | 65.00 | 9.80 | 12.40 | 0.00 | 0 | 55 | 87.07% | -0.83 | 0.03 | -0.08 | 0.03 | -0.02 |
| BMRN20260515P00067500 | 67.50 | 12.10 | 16.30 | 0.00 | 0 | 20 | 139.82% | -0.73 | 0.02 | -0.16 | 0.04 | -0.02 |
| BMRN20260515P00070000 | 70.00 | 14.60 | 18.80 | 0.00 | 0 | 3 | 151.19% | -0.75 | 0.02 | -0.16 | 0.04 | -0.02 |
| BMRN20260515P00072500 | 72.50 | 17.10 | 21.30 | 0.00 | 0 | 0 | 161.82% | -0.76 | 0.02 | -0.17 | 0.04 | -0.02 |
| BMRN20260515P00075000 | 75.00 | 19.60 | 23.90 | 0.00 | 0 | 0 | 171.81% | -0.77 | 0.02 | -0.18 | 0.04 | -0.02 |
| BMRN20260515P00080000 | 80.00 | 24.60 | 28.90 | 0.00 | 0 | 0 | 190.17% | -0.78 | 0.01 | -0.19 | 0.03 | -0.02 |
| BMRN20260515P00085000 | 85.00 | 29.60 | 33.80 | 0.00 | 0 | 0 | 206.77% | -0.79 | 0.01 | -0.20 | 0.03 | -0.02 |
