Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMNU20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.03 | 1 | 147 | 214.03% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| BMNU20260515P00002000 | 2.00 | 0.25 | 0.30 | 0.26 | 228 | 8,618 | 161.35% | -0.38 | 0.46 | -0.01 | 0.00 | -0.00 |
| BMNU20260515P00003000 | 3.00 | 0.75 | 1.10 | 1.00 | 6 | 710 | 172.88% | -0.73 | 0.35 | -0.01 | 0.00 | -0.00 |
| BMNU20260515P00004000 | 4.00 | 1.60 | 2.30 | 1.90 | 1 | 259 | 260.63% | -0.75 | 0.23 | -0.01 | 0.00 | -0.00 |
| BMNU20260515P00005000 | 5.00 | 2.55 | 3.30 | 0.00 | 0 | 0 | 250.71% | -0.86 | 0.16 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMNU20260515C00001000 | 1.00 | 1.10 | 1.35 | 1.15 | 7 | 311 | 368.20% | 0.89 | 0.10 | -0.01 | 0.00 | 0.00 |
| BMNU20260515C00002000 | 2.00 | 0.25 | 0.40 | 0.37 | 234 | 3,538 | 157.58% | 0.61 | 0.48 | -0.01 | 0.00 | 0.00 |
| BMNU20260515C00003000 | 3.00 | 0.10 | 0.15 | 0.15 | 1,395 | 16,896 | 169.05% | 0.24 | 0.36 | -0.01 | 0.00 | 0.00 |
| BMNU20260515C00004000 | 4.00 | 0.00 | 0.05 | 0.04 | 36 | 1,422 | 167.92% | 0.08 | 0.17 | -0.00 | 0.00 | 0.00 |
| BMNU20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 240.23% | 0.11 | 0.15 | -0.01 | 0.00 | 0.00 |
