BMNR - Bitmine Immersion Technologies, Inc.

Udløb

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
BMNR20250919C00048000	48.00	7.85	8.05	7.95	1,801	1,680	109.28%	0.84	0.03	-0.15	0.02	0.01
BMNR20250919C00048500	48.50	7.40	7.65	7.45	1,312	717	102.55%	0.83	0.03	-0.14	0.02	0.01
BMNR20250919C00049000	49.00	7.05	7.25	7.15	1,297	708	109.34%	0.80	0.03	-0.17	0.02	0.01
BMNR20250919C00050000	50.00	6.30	6.50	6.45	14,126	10,407	109.73%	0.76	0.04	-0.19	0.02	0.01
BMNR20250919C00051000	51.00	5.50	6.00	5.60	3,680	8,000	109.29%	0.72	0.04	-0.20	0.03	0.01
BMNR20250919C00051500	51.50	5.00	5.85	5.04	2,182	293	110.31%	0.70	0.04	-0.21	0.03	0.01
BMNR20250919C00052000	52.00	4.60	5.20	4.96	4,118	1,846	107.20%	0.68	0.04	-0.21	0.03	0.01
BMNR20250919C00053000	53.00	4.45	4.65	4.53	2,745	682	111.44%	0.63	0.04	-0.24	0.03	0.01
BMNR20250919C00054000	54.00	3.95	4.10	4.02	3,611	893	112.07%	0.58	0.05	-0.25	0.03	0.01
BMNR20250919C00055000	55.00	3.55	3.65	3.60	14,280	7,637	114.41%	0.54	0.05	-0.26	0.03	0.00
BMNR20250919C00056000	56.00	3.10	3.25	3.20	2,376	965	116.85%	0.49	0.04	-0.26	0.03	0.00
BMNR20250919C00057000	57.00	2.71	2.98	2.85	2,648	7,828	116.89%	0.45	0.04	-0.26	0.03	0.00
BMNR20250919C00058000	58.00	2.28	2.68	2.52	3,116	905	119.24%	0.41	0.04	-0.26	0.03	0.00
BMNR20250919C00059000	59.00	2.20	2.45	2.30	2,389	258	121.93%	0.38	0.04	-0.26	0.03	0.00
BMNR20250919C00060000	60.00	2.03	2.08	2.08	15,874	11,498	124.24%	0.34	0.04	-0.25	0.03	0.00
BMNR20250919C00061000	61.00	1.80	2.02	1.88	626	476	129.59%	0.32	0.04	-0.26	0.03	0.00
BMNR20250919C00062000	62.00	1.57	1.84	1.70	797	396	131.75%	0.29	0.03	-0.25	0.03	0.00
BMNR20250919C00063000	63.00	1.36	1.60	1.55	578	411	133.66%	0.27	0.03	-0.24	0.02	0.00
BMNR20250919C00064000	64.00	1.34	1.50	1.43	474	234	135.57%	0.24	0.03	-0.23	0.02	0.00
BMNR20250919C00065000	65.00	1.27	1.28	1.27	3,993	4,428	140.01%	0.23	0.03	-0.23	0.02	0.00

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
BMNR20250919P00048000	48.00	0.75	0.91	0.80	1,831	789	111.92%	-0.17	0.03	-0.15	0.02	-0.00
BMNR20250919P00048500	48.50	0.85	0.95	0.90	444	90	114.13%	-0.19	0.03	-0.17	0.02	-0.00
BMNR20250919P00049000	49.00	1.00	1.05	1.05	1,104	340	110.79%	-0.20	0.03	-0.17	0.02	-0.00
BMNR20250919P00050000	50.00	1.22	1.32	1.25	6,053	7,771	111.48%	-0.24	0.04	-0.19	0.02	-0.00
BMNR20250919P00051000	51.00	1.55	1.68	1.60	681	2,808	111.50%	-0.28	0.04	-0.21	0.03	-0.00
BMNR20250919P00051500	51.50	1.55	1.92	1.80	244	56	110.78%	-0.30	0.04	-0.22	0.03	-0.00
BMNR20250919P00052000	52.00	1.86	2.04	1.96	512	239	112.03%	-0.33	0.04	-0.23	0.03	-0.00
BMNR20250919P00053000	53.00	2.33	2.57	2.35	848	322	114.15%	-0.37	0.04	-0.24	0.03	-0.00
BMNR20250919P00054000	54.00	2.60	2.95	2.89	544	75	112.03%	-0.42	0.05	-0.25	0.03	-0.00
BMNR20250919P00055000	55.00	3.30	3.50	3.45	585	2,925	115.53%	-0.46	0.04	-0.26	0.03	-0.01
BMNR20250919P00056000	56.00	3.85	4.80	4.03	62	50	115.51%	-0.51	0.05	-0.26	0.03	-0.01
BMNR20250919P00057000	57.00	4.40	5.20	4.75	26	68	119.85%	-0.55	0.04	-0.27	0.03	-0.01
BMNR20250919P00058000	58.00	4.75	6.40	5.73	193	60	117.03%	-0.59	0.04	-0.26	0.03	-0.01
BMNR20250919P00059000	59.00	5.40	6.95	6.60	268	51	123.13%	-0.62	0.04	-0.26	0.03	-0.01
BMNR20250919P00060000	60.00	6.90	7.00	6.90	375	1,383	127.44%	-0.65	0.04	-0.26	0.03	-0.01
BMNR20250919P00061000	61.00	7.25	8.15	9.00	6	20	109.10%	-0.72	0.04	-0.20	0.03	-0.01
BMNR20250919P00062000	62.00	8.25	9.35	11.75	13	50	129.63%	-0.71	0.03	-0.24	0.03	-0.01
BMNR20250919P00063000	63.00	8.40	10.25	0.00	0	57	130.21%	-0.74	0.03	-0.23	0.02	-0.01
BMNR20250919P00064000	64.00	8.75	10.85	0.00	0	34	146.46%	-0.74	0.03	-0.26	0.02	-0.01
BMNR20250919P00065000	65.00	10.60	11.55	11.00	38	357	140.66%	-0.77	0.03	-0.23	0.02	-0.01

BMNR - Bitmine Immersion Technologies, Inc. - Optionskæde

Other Listings