Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMBL20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 379.68% | -0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| BMBL20260515P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 207.05% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| BMBL20260515P00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 2 | 793 | 106.63% | -0.06 | 0.12 | -0.00 | 0.00 | -0.00 |
| BMBL20260515P00004000 | 4.00 | 0.25 | 0.30 | 0.26 | 314 | 580 | 105.66% | -0.37 | 0.39 | -0.01 | 0.00 | -0.00 |
| BMBL20260515P00005000 | 5.00 | 0.85 | 1.05 | 0.90 | 5 | 196 | 115.01% | -0.71 | 0.33 | -0.01 | 0.00 | -0.00 |
| BMBL20260515P00006000 | 6.00 | 1.55 | 2.00 | 0.00 | 0 | 1 | 189.03% | -0.74 | 0.19 | -0.02 | 0.00 | -0.00 |
| BMBL20260515P00007000 | 7.00 | 2.40 | 3.10 | 0.00 | 0 | 1 | 267.13% | -0.72 | 0.14 | -0.02 | 0.00 | -0.00 |
| BMBL20260515P00008000 | 8.00 | 3.40 | 4.00 | 0.00 | 0 | 2 | 267.29% | -0.79 | 0.12 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMBL20260515C00001000 | 1.00 | 2.90 | 3.70 | 0.00 | 0 | 4 | 508.35% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| BMBL20260515C00002000 | 2.00 | 1.90 | 2.65 | 0.00 | 0 | 37 | 255.29% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| BMBL20260515C00003000 | 3.00 | 1.20 | 1.60 | 0.00 | 0 | 115 | 200.20% | 0.84 | 0.13 | -0.01 | 0.00 | 0.00 |
| BMBL20260515C00004000 | 4.00 | 0.45 | 0.60 | 0.58 | 3 | 997 | 108.50% | 0.63 | 0.38 | -0.01 | 0.00 | 0.00 |
| BMBL20260515C00005000 | 5.00 | 0.15 | 0.20 | 0.16 | 3 | 640 | 117.98% | 0.30 | 0.32 | -0.01 | 0.00 | 0.00 |
| BMBL20260515C00006000 | 6.00 | 0.00 | 0.10 | 0.08 | 20 | 55 | 119.14% | 0.11 | 0.17 | -0.01 | 0.00 | 0.00 |
| BMBL20260515C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 134.14% | 0.06 | 0.09 | -0.00 | 0.00 | 0.00 |
| BMBL20260515C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 160.66% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
