Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMA20250919C00022500 | 22.50 | 18.50 | 22.50 | 0.00 | 0 | 0 | 441.35% | 0.95 | 0.01 | -0.25 | 0.00 | 0.00 |
| BMA20250919C00025000 | 25.00 | 16.30 | 20.00 | 0.00 | 0 | 0 | 405.27% | 0.93 | 0.01 | -0.29 | 0.01 | 0.00 |
| BMA20250919C00030000 | 30.00 | 11.50 | 15.00 | 0.00 | 0 | 0 | 304.19% | 0.90 | 0.01 | -0.30 | 0.01 | 0.00 |
| BMA20250919C00035000 | 35.00 | 6.60 | 10.00 | 0.00 | 0 | 0 | 205.74% | 0.84 | 0.03 | -0.28 | 0.01 | 0.00 |
| BMA20250919C00040000 | 40.00 | 1.75 | 4.10 | 0.00 | 0 | 0 | 96.37% | 0.74 | 0.08 | -0.18 | 0.01 | 0.00 |
| BMA20250919C00045000 | 45.00 | 0.00 | 0.60 | 0.55 | 3 | 71 | 77.70% | 0.25 | 0.09 | -0.14 | 0.01 | 0.00 |
| BMA20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.05 | 1 | 213 | 132.14% | 0.14 | 0.04 | -0.15 | 0.01 | 0.00 |
| BMA20250919C00055000 | 55.00 | 0.00 | 2.95 | 0.00 | 0 | 14 | 280.19% | 0.24 | 0.02 | -0.48 | 0.01 | 0.00 |
| BMA20250919C00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 230 | 155.48% | 0.02 | 0.01 | -0.03 | 0.00 | 0.00 |
| BMA20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 45 | 446.53% | 0.25 | 0.02 | -0.79 | 0.01 | 0.00 |
| BMA20250919C00070000 | 70.00 | 0.00 | 0.15 | 0.00 | 0 | 31 | 223.59% | 0.02 | 0.01 | -0.05 | 0.00 | 0.00 |
| BMA20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 15 | 526.32% | 0.23 | 0.01 | -0.87 | 0.01 | 0.00 |
| BMA20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 207 | 560.46% | 0.22 | 0.01 | -0.90 | 0.01 | 0.00 |
| BMA20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 591.63% | 0.21 | 0.01 | -0.93 | 0.01 | 0.00 |
| BMA20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 14 | 620.31% | 0.21 | 0.01 | -0.95 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMA20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 425.60% | -0.05 | 0.01 | -0.23 | 0.00 | -0.00 |
| BMA20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 345.56% | -0.05 | 0.01 | -0.18 | 0.00 | -0.00 |
| BMA20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 245.23% | -0.07 | 0.01 | -0.17 | 0.01 | -0.00 |
| BMA20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 156.64% | -0.11 | 0.03 | -0.15 | 0.01 | -0.00 |
| BMA20250919P00040000 | 40.00 | 0.25 | 1.35 | 0.27 | 2 | 42 | 82.59% | -0.24 | 0.08 | -0.15 | 0.01 | -0.00 |
| BMA20250919P00045000 | 45.00 | 2.10 | 3.90 | 2.30 | 11 | 22 | 79.31% | -0.76 | 0.10 | -0.15 | 0.01 | -0.00 |
| BMA20250919P00050000 | 50.00 | 6.30 | 9.40 | 0.00 | 0 | 4 | 116.83% | -0.91 | 0.04 | -0.11 | 0.01 | -0.00 |
| BMA20250919P00055000 | 55.00 | 12.50 | 13.40 | 0.00 | 0 | 5 | 203.27% | -0.87 | 0.02 | -0.24 | 0.01 | -0.00 |
| BMA20250919P00060000 | 60.00 | 15.50 | 18.80 | 0.00 | 0 | 1 | 312.04% | -0.82 | 0.02 | -0.46 | 0.01 | -0.00 |
| BMA20250919P00065000 | 65.00 | 20.50 | 23.70 | 0.00 | 0 | 1 | 346.47% | -0.84 | 0.02 | -0.46 | 0.01 | -0.00 |
| BMA20250919P00070000 | 70.00 | 25.60 | 29.30 | 26.50 | 6 | 6 | 374.63% | -0.86 | 0.01 | -0.44 | 0.01 | -0.00 |
| BMA20250919P00075000 | 75.00 | 31.40 | 34.00 | 0.00 | 0 | 2 | 408.50% | -0.87 | 0.01 | -0.46 | 0.01 | -0.00 |
| BMA20250919P00080000 | 80.00 | 35.50 | 39.20 | 0.00 | 0 | 0 | 498.30% | -0.83 | 0.01 | -0.68 | 0.01 | -0.00 |
| BMA20250919P00085000 | 85.00 | 40.50 | 44.20 | 0.00 | 0 | 0 | 528.18% | -0.84 | 0.01 | -0.70 | 0.01 | -0.00 |
| BMA20250919P00090000 | 90.00 | 45.50 | 49.20 | 0.00 | 0 | 0 | 555.71% | -0.84 | 0.01 | -0.71 | 0.01 | -0.00 |
