Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLX20250919P00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 621.44% | -0.04 | 0.00 | -0.30 | 0.00 | -0.00 |
| BLX20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 336.65% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| BLX20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 453.88% | -0.04 | 0.00 | -0.24 | 0.00 | -0.00 |
| BLX20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 14 | 262.91% | -0.02 | 0.00 | -0.07 | 0.00 | -0.00 |
| BLX20250919P00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 23 | 198.85% | -0.04 | 0.01 | -0.10 | 0.00 | -0.00 |
| BLX20250919P00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 46 | 131.96% | -0.08 | 0.03 | -0.12 | 0.01 | -0.00 |
| BLX20250919P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 12 | 43.49% | -0.11 | 0.10 | -0.05 | 0.01 | -0.00 |
| BLX20250919P00050000 | 50.00 | 1.35 | 4.50 | 0.00 | 0 | 5 | 84.91% | -0.76 | 0.09 | -0.20 | 0.01 | -0.00 |
| BLX20250919P00055000 | 55.00 | 6.60 | 9.70 | 0.00 | 0 | 0 | 143.07% | -0.87 | 0.04 | -0.21 | 0.01 | -0.00 |
| BLX20250919P00060000 | 60.00 | 11.10 | 13.60 | 0.00 | 0 | 0 | 239.94% | -0.84 | 0.02 | -0.41 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLX20250919C00020000 | 20.00 | 25.30 | 29.50 | 0.00 | 0 | 0 | 654.05% | 0.96 | 0.00 | -0.36 | 0.00 | 0.00 |
| BLX20250919C00022500 | 22.50 | 22.80 | 27.00 | 0.00 | 0 | 0 | 575.19% | 0.95 | 0.00 | -0.35 | 0.00 | 0.00 |
| BLX20250919C00025000 | 25.00 | 20.30 | 24.50 | 0.00 | 0 | 0 | 504.80% | 0.95 | 0.01 | -0.35 | 0.00 | 0.00 |
| BLX20250919C00030000 | 30.00 | 15.30 | 19.50 | 0.00 | 0 | 0 | 322.03% | 0.96 | 0.01 | -0.18 | 0.00 | 0.00 |
| BLX20250919C00035000 | 35.00 | 10.30 | 14.50 | 0.00 | 0 | 0 | 229.01% | 0.94 | 0.01 | -0.17 | 0.01 | 0.00 |
| BLX20250919C00040000 | 40.00 | 5.60 | 9.50 | 0.00 | 0 | 5 | 120.17% | 0.94 | 0.02 | -0.08 | 0.01 | 0.00 |
| BLX20250919C00045000 | 45.00 | 1.80 | 2.40 | 0.00 | 0 | 156 | 69.95% | 0.78 | 0.10 | -0.15 | 0.01 | 0.00 |
| BLX20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 41.13% | 0.07 | 0.07 | -0.03 | 0.01 | 0.00 |
| BLX20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 42 | 80.40% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| BLX20250919C00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 193.49% | 0.10 | 0.02 | -0.22 | 0.01 | 0.00 |
