Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLX20260618C00022500 | 22.50 | 30.50 | 35.00 | 0.00 | 0 | 0 | 263.48% | 0.97 | 0.00 | -0.06 | 0.01 | 0.00 |
| BLX20260618C00025000 | 25.00 | 28.00 | 32.50 | 0.00 | 0 | 0 | 235.25% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| BLX20260618C00030000 | 30.00 | 23.00 | 27.50 | 0.00 | 0 | 0 | 186.49% | 0.96 | 0.00 | -0.05 | 0.01 | 0.01 |
| BLX20260618C00035000 | 35.00 | 18.10 | 22.50 | 0.00 | 0 | 1 | 149.50% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| BLX20260618C00040000 | 40.00 | 13.10 | 17.50 | 0.00 | 0 | 0 | 118.78% | 0.92 | 0.01 | -0.06 | 0.02 | 0.01 |
| BLX20260618C00045000 | 45.00 | 8.10 | 12.50 | 0.00 | 0 | 1 | 80.66% | 0.90 | 0.02 | -0.05 | 0.02 | 0.01 |
| BLX20260618C00050000 | 50.00 | 3.30 | 7.00 | 0.00 | 0 | 11 | 43.19% | 0.87 | 0.04 | -0.03 | 0.02 | 0.01 |
| BLX20260618C00055000 | 55.00 | 0.95 | 1.55 | 1.35 | 5 | 252 | 27.85% | 0.50 | 0.13 | -0.04 | 0.04 | 0.01 |
| BLX20260618C00060000 | 60.00 | 0.00 | 0.50 | 0.20 | 132 | 687 | 36.90% | 0.13 | 0.05 | -0.03 | 0.02 | 0.00 |
| BLX20260618C00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 16 | 69.47% | 0.13 | 0.03 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLX20260618P00022500 | 22.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 344.72% | -0.05 | 0.00 | -0.13 | 0.01 | -0.00 |
| BLX20260618P00025000 | 25.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 309.42% | -0.06 | 0.00 | -0.13 | 0.01 | -0.00 |
| BLX20260618P00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 240.47% | -0.07 | 0.00 | -0.12 | 0.01 | -0.00 |
| BLX20260618P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 103.16% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BLX20260618P00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 50 | 80.55% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| BLX20260618P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 9 | 57.18% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| BLX20260618P00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 8 | 62.23% | -0.21 | 0.04 | -0.07 | 0.03 | -0.00 |
| BLX20260618P00055000 | 55.00 | 0.30 | 1.50 | 0.00 | 0 | 28 | 19.38% | -0.51 | 0.18 | -0.03 | 0.04 | -0.01 |
| BLX20260618P00060000 | 60.00 | 3.50 | 7.00 | 0.00 | 0 | 0 | 33.65% | -0.89 | 0.05 | -0.02 | 0.02 | -0.02 |
| BLX20260618P00065000 | 65.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 115.74% | -0.72 | 0.03 | -0.14 | 0.04 | -0.02 |
