Udløb
Puts
for markedsdato June 02, 2025
Calls
for markedsdato June 02, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUE20270115P00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 500 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLUE20270115P00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLUE20270115P00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLUE20270115P00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLUE20270115P00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLUE20270115P00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLUE20270115P00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 7,380 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLUE20270115P00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 109 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLUE20270115P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 162 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLUE20270115P00007000 | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLUE20270115P00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLUE20270115P00012000 | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLUE20270115P00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLUE20270115P00017000 | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUE20270115C00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 2,732 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLUE20270115C00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLUE20270115C00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 551 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLUE20270115C00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 19 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLUE20270115C00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLUE20270115C00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 2,412 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLUE20270115C00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 22 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLUE20270115C00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLUE20270115C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 1,162 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLUE20270115C00007000 | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 884 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLUE20270115C00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 1,092 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLUE20270115C00012000 | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 26 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLUE20270115C00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 179 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLUE20270115C00017000 | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 120 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
