Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLND20260515C00000500 | 0.50 | 0.60 | 1.30 | 0.00 | 0 | 0 | 514.26% | 0.92 | 0.11 | -0.01 | 0.00 | 0.00 |
| BLND20260515C00001000 | 1.00 | 0.15 | 0.85 | 0.00 | 0 | 27 | 288.52% | 0.78 | 0.37 | -0.01 | 0.00 | 0.00 |
| BLND20260515C00001500 | 1.50 | 0.00 | 0.20 | 0.00 | 0 | 7 | 135.18% | 0.40 | 0.98 | -0.00 | 0.00 | 0.00 |
| BLND20260515C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 503 | 144.62% | 0.13 | 0.47 | -0.00 | 0.00 | 0.00 |
| BLND20260515C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1,651 | 233.72% | 0.09 | 0.22 | -0.00 | 0.00 | 0.00 |
| BLND20260515C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 2,347 | 289.87% | 0.08 | 0.16 | -0.00 | 0.00 | 0.00 |
| BLND20260515C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 898 | 706.37% | 0.46 | 0.17 | -0.02 | 0.00 | 0.00 |
| BLND20260515C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 512 | 745.78% | 0.45 | 0.16 | -0.02 | 0.00 | 0.00 |
| BLND20260515C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 777.77% | 0.45 | 0.15 | -0.03 | 0.00 | 0.00 |
| BLND20260515C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 221 | 804.62% | 0.44 | 0.15 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLND20260515P00000500 | 0.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLND20260515P00001000 | 1.00 | 0.00 | 0.40 | 0.00 | 0 | 6 | 337.35% | -0.21 | 0.27 | -0.01 | 0.00 | -0.00 |
| BLND20260515P00001500 | 1.50 | 0.05 | 0.70 | 0.00 | 0 | 2 | 224.47% | -0.47 | 0.53 | -0.01 | 0.00 | -0.00 |
| BLND20260515P00002000 | 2.00 | 0.20 | 0.95 | 0.00 | 0 | 208 | 388.62% | -0.48 | 0.31 | -0.01 | 0.00 | -0.00 |
| BLND20260515P00003000 | 3.00 | 1.20 | 1.90 | 0.00 | 0 | 253 | 459.78% | -0.57 | 0.25 | -0.01 | 0.00 | -0.00 |
| BLND20260515P00004000 | 4.00 | 2.20 | 2.95 | 0.00 | 0 | 1 | 575.34% | -0.55 | 0.20 | -0.02 | 0.00 | -0.00 |
| BLND20260515P00005000 | 5.00 | 3.10 | 4.10 | 0.00 | 0 | 56 | 756.30% | -0.44 | 0.16 | -0.02 | 0.00 | -0.00 |
| BLND20260515P00006000 | 6.00 | 4.10 | 5.10 | 0.00 | 0 | 2 | 796.91% | -0.45 | 0.15 | -0.03 | 0.00 | -0.00 |
| BLND20260515P00007000 | 7.00 | 5.10 | 6.10 | 0.00 | 0 | 27 | 830.13% | -0.46 | 0.14 | -0.03 | 0.00 | -0.00 |
| BLND20260515P00008000 | 8.00 | 6.10 | 7.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
