Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLMN20250919C00002500 | 2.50 | 4.20 | 4.50 | 0.00 | 0 | 0 | 610.73% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| BLMN20250919C00005000 | 5.00 | 1.70 | 1.95 | 1.98 | 1 | 21 | 205.08% | 0.95 | 0.07 | -0.02 | 0.00 | 0.00 |
| BLMN20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.07 | 2 | 1,314 | 75.84% | 0.18 | 0.47 | -0.02 | 0.00 | 0.00 |
| BLMN20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 287 | 194.95% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| BLMN20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 121 | 284.31% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| BLMN20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 621.71% | 0.20 | 0.06 | -0.15 | 0.00 | 0.00 |
| BLMN20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 407.88% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLMN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLMN20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 383 | 222.56% | -0.07 | 0.08 | -0.02 | 0.00 | -0.00 |
| BLMN20250919P00007500 | 7.50 | 0.60 | 0.70 | 0.62 | 4 | 710 | 69.37% | -0.85 | 0.46 | -0.01 | 0.00 | -0.00 |
| BLMN20250919P00010000 | 10.00 | 3.00 | 3.30 | 0.00 | 0 | 18 | 213.07% | -0.93 | 0.08 | -0.02 | 0.00 | -0.00 |
| BLMN20250919P00012500 | 12.50 | 5.50 | 5.70 | 0.00 | 0 | 0 | 400.23% | -0.88 | 0.07 | -0.07 | 0.00 | -0.00 |
| BLMN20250919P00015000 | 15.00 | 8.00 | 8.20 | 0.00 | 0 | 0 | 483.66% | -0.89 | 0.05 | -0.07 | 0.00 | -0.00 |
| BLMN20250919P00017500 | 17.50 | 10.40 | 10.70 | 0.00 | 0 | 0 | 550.53% | -0.90 | 0.04 | -0.07 | 0.00 | -0.00 |
