Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLCO20260515C00005000 | 5.00 | 8.80 | 13.20 | 0.00 | 0 | 0 | 818.50% | 0.96 | 0.00 | -0.10 | 0.00 | 0.00 |
| BLCO20260515C00007000 | 7.00 | 6.70 | 11.50 | 0.00 | 0 | 0 | 651.61% | 0.92 | 0.01 | -0.11 | 0.01 | 0.00 |
| BLCO20260515C00008000 | 8.00 | 5.70 | 10.50 | 0.00 | 0 | 0 | 568.89% | 0.90 | 0.01 | -0.11 | 0.01 | 0.00 |
| BLCO20260515C00009000 | 9.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 160.05% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| BLCO20260515C00010000 | 10.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 134.51% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| BLCO20260515C00011000 | 11.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 111.24% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| BLCO20260515C00012000 | 12.00 | 1.90 | 6.50 | 0.00 | 0 | 6 | 74.05% | 0.99 | 0.03 | -0.00 | 0.00 | 0.01 |
| BLCO20260515C00013000 | 13.00 | 2.10 | 4.10 | 0.00 | 0 | 55 | 168.42% | 0.79 | 0.05 | -0.05 | 0.01 | 0.00 |
| BLCO20260515C00014000 | 14.00 | 0.90 | 3.40 | 0.00 | 0 | 199 | 161.40% | 0.73 | 0.06 | -0.05 | 0.01 | 0.00 |
| BLCO20260515C00015000 | 15.00 | 0.60 | 2.70 | 0.00 | 0 | 73 | 68.89% | 0.73 | 0.14 | -0.02 | 0.01 | 0.00 |
| BLCO20260515C00016000 | 16.00 | 0.65 | 1.35 | 1.14 | 4 | 57 | 69.16% | 0.57 | 0.16 | -0.03 | 0.01 | 0.00 |
| BLCO20260515C00017000 | 17.00 | 0.20 | 0.75 | 0.64 | 36 | 414 | 55.97% | 0.38 | 0.19 | -0.02 | 0.01 | 0.00 |
| BLCO20260515C00018000 | 18.00 | 0.00 | 0.85 | 0.00 | 0 | 102 | 66.76% | 0.27 | 0.14 | -0.02 | 0.01 | 0.00 |
| BLCO20260515C00019000 | 19.00 | 0.00 | 0.35 | 0.35 | 5 | 100 | 65.78% | 0.16 | 0.10 | -0.02 | 0.01 | 0.00 |
| BLCO20260515C00020000 | 20.00 | 0.05 | 0.75 | 0.00 | 0 | 2,517 | 103.85% | 0.22 | 0.08 | -0.03 | 0.01 | 0.00 |
| BLCO20260515C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 115.09% | 0.19 | 0.07 | -0.03 | 0.01 | 0.00 |
| BLCO20260515C00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 48 | 127.58% | 0.18 | 0.06 | -0.03 | 0.01 | 0.00 |
| BLCO20260515C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 139.11% | 0.17 | 0.05 | -0.03 | 0.01 | 0.00 |
| BLCO20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 159.85% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| BLCO20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.16% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLCO20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 416.44% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| BLCO20260515P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 308.44% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| BLCO20260515P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 266.51% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| BLCO20260515P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.67% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| BLCO20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.61% | -0.10 | 0.02 | -0.03 | 0.01 | -0.00 |
| BLCO20260515P00011000 | 11.00 | 0.00 | 0.30 | 0.00 | 0 | 4 | 127.50% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| BLCO20260515P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 138.30% | -0.13 | 0.04 | -0.03 | 0.01 | -0.00 |
| BLCO20260515P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 111.68% | -0.16 | 0.06 | -0.03 | 0.01 | -0.00 |
| BLCO20260515P00014000 | 14.00 | 0.00 | 0.80 | 0.00 | 0 | 7 | 88.32% | -0.21 | 0.09 | -0.03 | 0.01 | -0.00 |
| BLCO20260515P00015000 | 15.00 | 0.00 | 0.80 | 0.00 | 0 | 121 | 66.01% | -0.29 | 0.15 | -0.02 | 0.01 | -0.00 |
| BLCO20260515P00016000 | 16.00 | 0.00 | 1.25 | 0.00 | 0 | 2 | 46.25% | -0.47 | 0.27 | -0.02 | 0.01 | -0.00 |
| BLCO20260515P00017000 | 17.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 132.42% | -0.52 | 0.09 | -0.05 | 0.01 | -0.00 |
| BLCO20260515P00018000 | 18.00 | 0.10 | 3.10 | 0.00 | 0 | 66 | 120.29% | -0.62 | 0.10 | -0.05 | 0.01 | -0.00 |
| BLCO20260515P00019000 | 19.00 | 1.10 | 5.50 | 0.00 | 0 | 0 | 88.68% | -0.80 | 0.11 | -0.03 | 0.01 | -0.00 |
| BLCO20260515P00020000 | 20.00 | 2.40 | 6.50 | 0.00 | 0 | 0 | 118.99% | -0.78 | 0.08 | -0.04 | 0.01 | -0.00 |
| BLCO20260515P00021000 | 21.00 | 2.50 | 6.90 | 0.00 | 0 | 0 | 248.36% | -0.59 | 0.05 | -0.10 | 0.01 | -0.01 |
| BLCO20260515P00022000 | 22.00 | 3.50 | 8.30 | 0.00 | 0 | 0 | 292.56% | -0.57 | 0.04 | -0.12 | 0.01 | -0.01 |
| BLCO20260515P00023000 | 23.00 | 4.50 | 9.20 | 0.00 | 0 | 0 | 299.84% | -0.59 | 0.04 | -0.12 | 0.01 | -0.01 |
| BLCO20260515P00025000 | 25.00 | 6.50 | 11.20 | 0.00 | 0 | 0 | 325.71% | -0.60 | 0.03 | -0.13 | 0.01 | -0.01 |
| BLCO20260515P00030000 | 30.00 | 12.60 | 15.00 | 0.00 | 0 | 0 | 281.80% | -0.76 | 0.03 | -0.09 | 0.01 | -0.01 |
