Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKV20250919C00010000 | 10.00 | 11.10 | 13.50 | 0.00 | 0 | 0 | 263.64% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| BKV20250919C00012500 | 12.50 | 9.00 | 11.60 | 0.00 | 0 | 0 | 365.53% | 0.92 | 0.01 | -0.12 | 0.00 | 0.00 |
| BKV20250919C00015000 | 15.00 | 6.60 | 9.30 | 0.00 | 0 | 0 | 305.72% | 0.88 | 0.02 | -0.14 | 0.01 | 0.00 |
| BKV20250919C00017500 | 17.50 | 4.40 | 6.40 | 0.00 | 0 | 0 | 205.75% | 0.84 | 0.04 | -0.11 | 0.01 | 0.00 |
| BKV20250919C00020000 | 20.00 | 1.60 | 3.20 | 0.00 | 0 | 10 | 85.07% | 0.84 | 0.10 | -0.05 | 0.01 | 0.00 |
| BKV20250919C00022500 | 22.50 | 0.00 | 1.90 | 0.00 | 0 | 1 | 50.59% | 0.46 | 0.25 | -0.05 | 0.01 | 0.00 |
| BKV20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 100.16% | 0.23 | 0.10 | -0.07 | 0.01 | 0.00 |
| BKV20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 181.15% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| BKV20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 240.67% | 0.12 | 0.03 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKV20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 435.40% | -0.05 | 0.01 | -0.10 | 0.00 | -0.00 |
| BKV20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 331.46% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| BKV20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 245.79% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| BKV20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.97% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| BKV20250919P00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 98.18% | -0.20 | 0.09 | -0.06 | 0.01 | -0.00 |
| BKV20250919P00022500 | 22.50 | 0.00 | 2.55 | 0.00 | 0 | 2 | 34.09% | -0.59 | 0.39 | -0.03 | 0.01 | -0.00 |
| BKV20250919P00025000 | 25.00 | 2.25 | 4.90 | 0.00 | 0 | 0 | 73.48% | -0.88 | 0.11 | -0.04 | 0.01 | -0.00 |
| BKV20250919P00030000 | 30.00 | 7.40 | 9.70 | 0.00 | 0 | 0 | 143.56% | -0.93 | 0.04 | -0.05 | 0.00 | -0.00 |
| BKV20250919P00035000 | 35.00 | 12.30 | 13.90 | 0.00 | 0 | 0 | 239.08% | -0.89 | 0.03 | -0.10 | 0.01 | -0.00 |
