Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKU20250919C00020000 | 20.00 | 17.80 | 22.00 | 0.00 | 0 | 0 | 307.74% | 0.96 | 0.00 | -0.09 | 0.00 | 0.00 |
| BKU20250919C00022500 | 22.50 | 14.50 | 19.20 | 0.00 | 0 | 0 | 460.40% | 0.88 | 0.01 | -0.35 | 0.01 | 0.00 |
| BKU20250919C00025000 | 25.00 | 12.80 | 17.00 | 0.00 | 0 | 0 | 218.97% | 0.95 | 0.01 | -0.08 | 0.01 | 0.00 |
| BKU20250919C00030000 | 30.00 | 8.40 | 12.00 | 0.00 | 0 | 0 | 187.43% | 0.88 | 0.02 | -0.14 | 0.01 | 0.00 |
| BKU20250919C00035000 | 35.00 | 2.90 | 5.10 | 0.00 | 0 | 40 | 110.71% | 0.80 | 0.05 | -0.12 | 0.02 | 0.00 |
| BKU20250919C00040000 | 40.00 | 0.00 | 2.95 | 0.00 | 0 | 46 | 32.71% | 0.37 | 0.21 | -0.05 | 0.02 | 0.00 |
| BKU20250919C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 98.50% | 0.18 | 0.05 | -0.10 | 0.01 | 0.00 |
| BKU20250919C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 144.03% | 0.14 | 0.03 | -0.12 | 0.01 | 0.00 |
| BKU20250919C00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 181.53% | 0.12 | 0.02 | -0.13 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKU20250919P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 351.20% | -0.05 | 0.01 | -0.14 | 0.01 | -0.00 |
| BKU20250919P00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 299.46% | -0.06 | 0.01 | -0.13 | 0.01 | -0.00 |
| BKU20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 252.86% | -0.07 | 0.01 | -0.13 | 0.01 | -0.00 |
| BKU20250919P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 170.28% | -0.10 | 0.02 | -0.12 | 0.01 | -0.00 |
| BKU20250919P00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 95.29% | -0.17 | 0.05 | -0.09 | 0.01 | -0.00 |
| BKU20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 13.13% | -0.80 | 0.39 | -0.01 | 0.02 | -0.01 |
| BKU20250919P00045000 | 45.00 | 4.70 | 8.00 | 0.00 | 0 | 0 | 113.59% | -0.78 | 0.05 | -0.13 | 0.02 | -0.01 |
| BKU20250919P00050000 | 50.00 | 9.70 | 12.40 | 0.00 | 0 | 0 | 138.50% | -0.87 | 0.03 | -0.11 | 0.01 | -0.01 |
| BKU20250919P00055000 | 55.00 | 14.70 | 17.40 | 0.00 | 0 | 0 | 175.56% | -0.89 | 0.02 | -0.12 | 0.01 | -0.01 |
