Udløb
Calls
for markedsdato March 16, 2026
Puts
for markedsdato March 16, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKNU20260618C00008000 | 8.00 | 0.10 | 10.10 | 0.00 | 0 | 0 | 398.48% | 0.91 | 0.01 | -0.02 | 0.01 | 0.00 |
| BKNU20260618C00009000 | 9.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 99.50% | 0.86 | 0.04 | -0.01 | 0.02 | 0.02 |
| BKNU20260618C00010000 | 10.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 133.06% | 0.79 | 0.03 | -0.01 | 0.02 | 0.01 |
| BKNU20260618C00011000 | 11.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 156.02% | 0.75 | 0.03 | -0.02 | 0.02 | 0.01 |
| BKNU20260618C00012000 | 12.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 174.00% | 0.72 | 0.03 | -0.02 | 0.02 | 0.01 |
| BKNU20260618C00013000 | 13.00 | 0.00 | 10.00 | 0.00 | 0 | 2 | 188.91% | 0.70 | 0.03 | -0.02 | 0.02 | 0.01 |
| BKNU20260618C00014000 | 14.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 201.68% | 0.69 | 0.03 | -0.03 | 0.02 | 0.01 |
| BKNU20260618C00015000 | 15.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 212.86% | 0.68 | 0.03 | -0.03 | 0.02 | 0.01 |
| BKNU20260618C00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 27.83% | 0.12 | 0.11 | -0.00 | 0.01 | 0.00 |
| BKNU20260618C00017000 | 17.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 231.77% | 0.66 | 0.02 | -0.03 | 0.02 | 0.01 |
| BKNU20260618C00018000 | 18.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 239.91% | 0.65 | 0.02 | -0.03 | 0.03 | 0.01 |
| BKNU20260618C00019000 | 19.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 247.36% | 0.65 | 0.02 | -0.03 | 0.03 | 0.01 |
| BKNU20260618C00020000 | 20.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 254.24% | 0.64 | 0.02 | -0.03 | 0.03 | 0.01 |
| BKNU20260618C00021000 | 21.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 260.62% | 0.64 | 0.02 | -0.03 | 0.03 | 0.01 |
| BKNU20260618C00022000 | 22.00 | 0.00 | 10.00 | 0.00 | 0 | 1 | 266.57% | 0.63 | 0.02 | -0.04 | 0.03 | 0.01 |
| BKNU20260618C00023000 | 23.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 272.13% | 0.63 | 0.02 | -0.04 | 0.03 | 0.01 |
| BKNU20260618C00024000 | 24.00 | 0.00 | 10.00 | 0.00 | 0 | 2 | 277.36% | 0.62 | 0.02 | -0.04 | 0.03 | 0.01 |
| BKNU20260618C00025000 | 25.00 | 0.00 | 10.00 | 0.00 | 0 | 2 | 282.28% | 0.62 | 0.02 | -0.04 | 0.03 | 0.01 |
| BKNU20260618C00026000 | 26.00 | 0.00 | 10.00 | 0.00 | 0 | 1 | 286.94% | 0.62 | 0.02 | -0.04 | 0.03 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKNU20260618P00008000 | 8.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 416.74% | -0.10 | 0.01 | -0.03 | 0.01 | -0.01 |
| BKNU20260618P00009000 | 9.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 357.12% | -0.13 | 0.01 | -0.03 | 0.01 | -0.01 |
| BKNU20260618P00010000 | 10.00 | 0.00 | 10.00 | 0.00 | 0 | 2 | 309.72% | -0.16 | 0.01 | -0.03 | 0.02 | -0.02 |
| BKNU20260618P00011000 | 11.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 270.00% | -0.20 | 0.02 | -0.03 | 0.02 | -0.02 |
| BKNU20260618P00012000 | 12.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 235.45% | -0.25 | 0.02 | -0.03 | 0.02 | -0.02 |
| BKNU20260618P00013000 | 13.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 204.47% | -0.29 | 0.03 | -0.02 | 0.02 | -0.02 |
| BKNU20260618P00014000 | 14.00 | 0.00 | 10.00 | 0.00 | 0 | 2 | 175.90% | -0.35 | 0.03 | -0.02 | 0.02 | -0.02 |
| BKNU20260618P00015000 | 15.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 148.76% | -0.41 | 0.04 | -0.02 | 0.03 | -0.02 |
| BKNU20260618P00016000 | 16.00 | 2.55 | 3.00 | 0.00 | 0 | 3 | 39.23% | -0.84 | 0.13 | -0.00 | 0.02 | -0.01 |
| BKNU20260618P00017000 | 17.00 | 0.10 | 10.10 | 0.00 | 0 | 1 | 97.56% | -0.60 | 0.06 | -0.01 | 0.03 | -0.02 |
| BKNU20260618P00018000 | 18.00 | 0.20 | 10.20 | 0.00 | 0 | 0 | 67.10% | -0.78 | 0.08 | -0.01 | 0.02 | -0.02 |
| BKNU20260618P00019000 | 19.00 | 0.90 | 10.90 | 0.00 | 0 | 0 | 52.65% | -0.93 | 0.07 | -0.00 | 0.01 | -0.01 |
| BKNU20260618P00020000 | 20.00 | 1.80 | 11.80 | 0.00 | 0 | 0 | 262.71% | -0.36 | 0.02 | -0.03 | 0.02 | -0.03 |
| BKNU20260618P00021000 | 21.00 | 2.80 | 12.80 | 0.00 | 0 | 0 | 269.33% | -0.36 | 0.02 | -0.04 | 0.03 | -0.03 |
| BKNU20260618P00022000 | 22.00 | 3.90 | 13.90 | 0.00 | 0 | 1 | 67.70% | -0.94 | 0.05 | -0.00 | 0.01 | -0.01 |
| BKNU20260618P00023000 | 23.00 | 4.90 | 14.90 | 0.00 | 0 | 0 | 72.12% | -0.95 | 0.04 | -0.00 | 0.01 | -0.01 |
| BKNU20260618P00024000 | 24.00 | 5.90 | 15.90 | 0.00 | 0 | 0 | 76.30% | -0.95 | 0.04 | -0.00 | 0.01 | -0.01 |
| BKNU20260618P00025000 | 25.00 | 6.90 | 16.90 | 0.00 | 0 | 0 | 80.28% | -0.95 | 0.04 | -0.00 | 0.01 | -0.01 |
| BKNU20260618P00026000 | 26.00 | 7.90 | 17.90 | 0.00 | 0 | 0 | 84.07% | -0.95 | 0.04 | -0.00 | 0.01 | -0.01 |
