Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKNG20260501P00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 181.34% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BKNG20260501P00100000 | 100.00 | 0.00 | 0.05 | 0.10 | 1 | 291 | 155.63% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BKNG20260501P00102000 | 102.00 | 0.00 | 4.30 | 0.00 | 0 | 92 | 300.38% | -0.06 | 0.00 | -0.59 | 0.03 | -0.00 |
| BKNG20260501P00104000 | 104.00 | 0.00 | 4.30 | 0.00 | 0 | 6 | 291.94% | -0.06 | 0.00 | -0.59 | 0.03 | -0.00 |
| BKNG20260501P00106000 | 106.00 | 0.00 | 0.20 | 0.00 | 0 | 74 | 224.84% | -0.03 | 0.00 | -0.26 | 0.02 | -0.00 |
| BKNG20260501P00108000 | 108.00 | 0.00 | 4.30 | 0.00 | 0 | 44 | 275.51% | -0.06 | 0.00 | -0.58 | 0.03 | -0.00 |
| BKNG20260501P00110000 | 110.00 | 0.00 | 0.05 | 0.00 | 0 | 64 | 132.26% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BKNG20260501P00112000 | 112.00 | 0.00 | 4.30 | 0.00 | 0 | 30 | 259.62% | -0.07 | 0.00 | -0.57 | 0.03 | -0.00 |
| BKNG20260501P00114000 | 114.00 | 0.00 | 4.30 | 0.00 | 0 | 19 | 251.87% | -0.07 | 0.00 | -0.57 | 0.03 | -0.00 |
| BKNG20260501P00116000 | 116.00 | 0.00 | 0.05 | 0.00 | 0 | 32 | 119.17% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BKNG20260501P00118000 | 118.00 | 0.00 | 4.30 | 0.00 | 0 | 92 | 236.71% | -0.07 | 0.00 | -0.56 | 0.03 | -0.00 |
| BKNG20260501P00120000 | 120.00 | 0.00 | 0.05 | 0.00 | 0 | 72 | 110.73% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BKNG20260501P00120800 | 120.80 | 0.00 | 4.30 | 0.00 | 0 | 12 | 226.36% | -0.08 | 0.00 | -0.55 | 0.04 | -0.00 |
| BKNG20260501P00121600 | 121.60 | 0.00 | 4.30 | 0.00 | 0 | 117 | 223.43% | -0.08 | 0.00 | -0.55 | 0.04 | -0.00 |
| BKNG20260501P00122000 | 122.00 | 0.00 | 0.05 | 0.00 | 0 | 36 | 106.63% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BKNG20260501P00122400 | 122.40 | 0.00 | 4.30 | 0.00 | 0 | 72 | 220.53% | -0.08 | 0.00 | -0.55 | 0.04 | -0.00 |
| BKNG20260501P00123200 | 123.20 | 0.00 | 4.30 | 0.00 | 0 | 9 | 217.64% | -0.08 | 0.00 | -0.55 | 0.04 | -0.00 |
| BKNG20260501P00124000 | 124.00 | 0.00 | 4.30 | 0.00 | 0 | 54 | 158.86% | -0.03 | 0.00 | -0.20 | 0.02 | -0.00 |
| BKNG20260501P00124800 | 124.80 | 0.00 | 4.30 | 0.00 | 0 | 0 | 211.90% | -0.08 | 0.00 | -0.54 | 0.04 | -0.00 |
| BKNG20260501P00125600 | 125.60 | 0.00 | 4.30 | 0.00 | 0 | 0 | 209.05% | -0.08 | 0.00 | -0.54 | 0.04 | -0.00 |
| BKNG20260501P00126000 | 126.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 154.43% | -0.04 | 0.00 | -0.20 | 0.02 | -0.00 |
| BKNG20260501P00126400 | 126.40 | 0.00 | 4.30 | 0.00 | 0 | 0 | 206.21% | -0.08 | 0.00 | -0.54 | 0.04 | -0.00 |
| BKNG20260501P00127200 | 127.20 | 0.00 | 4.30 | 0.00 | 0 | 25 | 203.39% | -0.08 | 0.00 | -0.54 | 0.04 | -0.00 |
| BKNG20260501P00128000 | 128.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 148.77% | -0.04 | 0.00 | -0.20 | 0.02 | -0.00 |
| BKNG20260501P00128800 | 128.80 | 0.00 | 1.70 | 0.00 | 0 | 0 | 157.45% | -0.05 | 0.00 | -0.26 | 0.03 | -0.00 |
| BKNG20260501P00129600 | 129.60 | 0.00 | 4.30 | 0.00 | 0 | 50 | 195.01% | -0.09 | 0.00 | -0.53 | 0.04 | -0.00 |
| BKNG20260501P00130000 | 130.00 | 0.00 | 0.05 | 0.00 | 0 | 130 | 90.79% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BKNG20260501P00130400 | 130.40 | 0.00 | 4.30 | 0.00 | 0 | 25 | 192.24% | -0.09 | 0.00 | -0.53 | 0.04 | -0.00 |
| BKNG20260501P00131200 | 131.20 | 0.00 | 1.95 | 0.00 | 0 | 81 | 155.07% | -0.06 | 0.00 | -0.29 | 0.03 | -0.00 |
| BKNG20260501P00132000 | 132.00 | 0.00 | 4.30 | 0.00 | 0 | 162 | 186.74% | -0.09 | 0.00 | -0.53 | 0.04 | -0.00 |
| BKNG20260501P00132800 | 132.80 | 0.00 | 2.75 | 0.00 | 0 | 28 | 163.96% | -0.07 | 0.00 | -0.38 | 0.03 | -0.00 |
| BKNG20260501P00133600 | 133.60 | 0.00 | 2.75 | 0.20 | 10 | 53 | 158.48% | -0.07 | 0.00 | -0.36 | 0.03 | -0.00 |
| BKNG20260501P00134000 | 134.00 | 0.00 | 1.25 | 0.00 | 0 | 53 | 134.35% | -0.04 | 0.00 | -0.21 | 0.02 | -0.00 |
| BKNG20260501P00134400 | 134.40 | 0.00 | 4.30 | 0.00 | 0 | 224 | 178.57% | -0.09 | 0.00 | -0.52 | 0.04 | -0.00 |
| BKNG20260501P00135200 | 135.20 | 0.00 | 2.80 | 0.00 | 0 | 239 | 157.17% | -0.08 | 0.00 | -0.38 | 0.04 | -0.00 |
| BKNG20260501P00136000 | 136.00 | 0.00 | 0.10 | 0.10 | 116 | 100 | 85.93% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| BKNG20260501P00136800 | 136.80 | 0.00 | 2.80 | 0.00 | 0 | 27 | 152.20% | -0.08 | 0.00 | -0.38 | 0.04 | -0.00 |
| BKNG20260501P00137600 | 137.60 | 0.00 | 4.30 | 0.00 | 0 | 95 | 167.83% | -0.10 | 0.00 | -0.51 | 0.04 | -0.00 |
| BKNG20260501P00138000 | 138.00 | 0.00 | 4.30 | 0.00 | 0 | 50 | 166.50% | -0.10 | 0.00 | -0.51 | 0.04 | -0.00 |
| BKNG20260501P00138400 | 138.40 | 0.00 | 4.30 | 0.00 | 0 | 18 | 165.17% | -0.10 | 0.00 | -0.51 | 0.04 | -0.00 |
| BKNG20260501P00139200 | 139.20 | 0.00 | 4.30 | 0.00 | 0 | 100 | 162.52% | -0.10 | 0.00 | -0.51 | 0.04 | -0.00 |
| BKNG20260501P00140000 | 140.00 | 0.00 | 2.80 | 0.00 | 0 | 43 | 142.36% | -0.08 | 0.00 | -0.37 | 0.04 | -0.00 |
| BKNG20260501P00140800 | 140.80 | 0.00 | 4.30 | 0.00 | 0 | 37 | 157.24% | -0.11 | 0.00 | -0.50 | 0.05 | -0.00 |
| BKNG20260501P00141600 | 141.60 | 0.00 | 4.30 | 0.00 | 0 | 34 | 154.62% | -0.11 | 0.00 | -0.50 | 0.05 | -0.00 |
| BKNG20260501P00142000 | 142.00 | 0.00 | 4.00 | 0.00 | 0 | 28 | 150.01% | -0.10 | 0.00 | -0.47 | 0.04 | -0.00 |
| BKNG20260501P00142400 | 142.40 | 0.00 | 4.30 | 0.00 | 0 | 32 | 152.00% | -0.11 | 0.00 | -0.49 | 0.05 | -0.00 |
| BKNG20260501P00143200 | 143.20 | 0.00 | 4.30 | 0.00 | 0 | 104 | 149.39% | -0.11 | 0.00 | -0.49 | 0.05 | -0.00 |
| BKNG20260501P00144000 | 144.00 | 0.00 | 4.30 | 0.00 | 0 | 66 | 146.79% | -0.11 | 0.01 | -0.49 | 0.05 | -0.00 |
| BKNG20260501P00144800 | 144.80 | 0.00 | 4.30 | 0.00 | 0 | 0 | 144.19% | -0.11 | 0.01 | -0.49 | 0.05 | -0.00 |
| BKNG20260501P00145600 | 145.60 | 0.00 | 4.30 | 0.00 | 0 | 26 | 141.60% | -0.12 | 0.01 | -0.48 | 0.05 | -0.00 |
| BKNG20260501P00146000 | 146.00 | 0.00 | 4.40 | 0.00 | 0 | 49 | 141.33% | -0.12 | 0.01 | -0.49 | 0.05 | -0.00 |
| BKNG20260501P00146400 | 146.40 | 0.00 | 4.40 | 0.00 | 0 | 36 | 140.03% | -0.12 | 0.01 | -0.49 | 0.05 | -0.00 |
| BKNG20260501P00147200 | 147.20 | 0.00 | 2.25 | 0.00 | 0 | 83 | 113.19% | -0.08 | 0.01 | -0.30 | 0.04 | -0.00 |
| BKNG20260501P00148000 | 148.00 | 0.00 | 4.40 | 0.00 | 0 | 2,705 | 134.86% | -0.12 | 0.01 | -0.48 | 0.05 | -0.00 |
| BKNG20260501P00148800 | 148.80 | 0.00 | 4.40 | 0.00 | 0 | 12 | 132.28% | -0.12 | 0.01 | -0.48 | 0.05 | -0.00 |
| BKNG20260501P00149600 | 149.60 | 0.00 | 4.40 | 0.00 | 0 | 56 | 129.70% | -0.13 | 0.01 | -0.48 | 0.05 | -0.00 |
| BKNG20260501P00150000 | 150.00 | 0.00 | 3.50 | 0.00 | 0 | 113 | 91.81% | -0.06 | 0.01 | -0.19 | 0.03 | -0.00 |
| BKNG20260501P00150400 | 150.40 | 0.00 | 2.15 | 0.00 | 0 | 17 | 102.84% | -0.09 | 0.01 | -0.28 | 0.04 | -0.00 |
| BKNG20260501P00151200 | 151.20 | 0.00 | 4.50 | 0.00 | 0 | 81 | 125.50% | -0.13 | 0.01 | -0.48 | 0.05 | -0.00 |
| BKNG20260501P00152000 | 152.00 | 0.00 | 4.50 | 0.00 | 0 | 133 | 122.92% | -0.14 | 0.01 | -0.47 | 0.05 | -0.00 |
| BKNG20260501P00152800 | 152.80 | 0.00 | 3.10 | 0.00 | 0 | 41 | 106.77% | -0.11 | 0.01 | -0.36 | 0.05 | -0.00 |
| BKNG20260501P00153600 | 153.60 | 0.00 | 2.50 | 0.00 | 0 | 20 | 97.93% | -0.10 | 0.01 | -0.30 | 0.04 | -0.00 |
| BKNG20260501P00154000 | 154.00 | 0.00 | 4.60 | 0.00 | 0 | 12 | 117.38% | -0.14 | 0.01 | -0.47 | 0.06 | -0.01 |
| BKNG20260501P00154400 | 154.40 | 0.00 | 4.60 | 0.00 | 0 | 47 | 116.10% | -0.14 | 0.01 | -0.47 | 0.06 | -0.01 |
| BKNG20260501P00155200 | 155.20 | 0.00 | 2.95 | 0.00 | 0 | 18 | 98.60% | -0.12 | 0.01 | -0.34 | 0.05 | -0.00 |
| BKNG20260501P00156000 | 156.00 | 0.00 | 3.10 | 0.39 | 66 | 42 | 99.17% | -0.13 | 0.01 | -0.36 | 0.05 | -0.00 |
| BKNG20260501P00156800 | 156.80 | 0.00 | 4.00 | 0.43 | 60 | 149 | 75.75% | -0.08 | 0.01 | -0.19 | 0.04 | -0.00 |
| BKNG20260501P00157600 | 157.60 | 0.00 | 1.25 | 0.65 | 1 | 43 | 70.91% | -0.07 | 0.01 | -0.17 | 0.04 | -0.00 |
| BKNG20260501P00158000 | 158.00 | 0.00 | 2.65 | 0.53 | 115 | 145 | 73.30% | -0.08 | 0.01 | -0.19 | 0.04 | -0.00 |
| BKNG20260501P00158400 | 158.40 | 0.00 | 4.60 | 0.70 | 12 | 114 | 70.28% | -0.08 | 0.01 | -0.18 | 0.04 | -0.00 |
| BKNG20260501P00159200 | 159.20 | 0.15 | 2.30 | 0.00 | 0 | 218 | 81.90% | -0.12 | 0.01 | -0.29 | 0.05 | -0.00 |
| BKNG20260501P00160000 | 160.00 | 0.05 | 5.00 | 0.00 | 0 | 202 | 71.10% | -0.10 | 0.01 | -0.21 | 0.04 | -0.00 |
| BKNG20260501P00160800 | 160.80 | 0.00 | 1.90 | 1.30 | 1 | 80 | 70.08% | -0.10 | 0.01 | -0.22 | 0.05 | -0.00 |
| BKNG20260501P00161600 | 161.60 | 0.00 | 2.10 | 0.00 | 0 | 10 | 66.81% | -0.10 | 0.01 | -0.21 | 0.05 | -0.00 |
| BKNG20260501P00162000 | 162.00 | 0.00 | 5.30 | 0.00 | 0 | 56 | 69.45% | -0.12 | 0.01 | -0.24 | 0.05 | -0.00 |
| BKNG20260501P00162400 | 162.40 | 0.00 | 1.75 | 0.00 | 0 | 37 | 71.29% | -0.13 | 0.01 | -0.26 | 0.05 | -0.00 |
| BKNG20260501P00163200 | 163.20 | 0.00 | 5.00 | 1.46 | 51 | 32 | 68.06% | -0.13 | 0.01 | -0.25 | 0.05 | -0.00 |
| BKNG20260501P00163600 | 163.60 | 0.00 | 2.35 | 1.65 | 3 | 13 | 69.70% | -0.14 | 0.01 | -0.27 | 0.06 | -0.00 |
| BKNG20260501P00164000 | 164.00 | 0.15 | 2.40 | 2.03 | 4 | 82 | 68.99% | -0.14 | 0.01 | -0.27 | 0.06 | -0.00 |
| BKNG20260501P00164400 | 164.40 | 0.25 | 2.40 | 2.00 | 1 | 235 | 68.26% | -0.15 | 0.01 | -0.28 | 0.06 | -0.00 |
| BKNG20260501P00164800 | 164.80 | 0.45 | 2.45 | 1.70 | 18 | 34 | 69.64% | -0.16 | 0.01 | -0.30 | 0.06 | -0.01 |
| BKNG20260501P00165200 | 165.20 | 0.00 | 5.70 | 1.85 | 12 | 8 | 67.61% | -0.16 | 0.01 | -0.29 | 0.06 | -0.01 |
| BKNG20260501P00165600 | 165.60 | 0.05 | 2.50 | 0.00 | 0 | 52 | 62.58% | -0.15 | 0.01 | -0.25 | 0.06 | -0.00 |
| BKNG20260501P00166000 | 166.00 | 0.00 | 2.50 | 2.30 | 1 | 60 | 59.65% | -0.14 | 0.01 | -0.24 | 0.06 | -0.00 |
| BKNG20260501P00166400 | 166.40 | 0.80 | 2.85 | 0.00 | 0 | 0 | 70.65% | -0.18 | 0.02 | -0.34 | 0.07 | -0.01 |
| BKNG20260501P00166800 | 166.80 | 0.00 | 3.00 | 0.00 | 0 | 55 | 67.50% | -0.18 | 0.02 | -0.32 | 0.07 | -0.01 |
| BKNG20260501P00167200 | 167.20 | 0.00 | 3.70 | 0.00 | 0 | 26 | 68.48% | -0.19 | 0.02 | -0.34 | 0.07 | -0.01 |
| BKNG20260501P00167600 | 167.60 | 0.05 | 6.10 | 0.00 | 0 | 17 | 84.19% | -0.24 | 0.01 | -0.47 | 0.08 | -0.01 |
| BKNG20260501P00168000 | 168.00 | 1.80 | 2.60 | 1.97 | 1 | 37 | 69.12% | -0.21 | 0.02 | -0.36 | 0.07 | -0.01 |
| BKNG20260501P00168400 | 168.40 | 0.50 | 2.85 | 0.00 | 0 | 43 | 62.11% | -0.19 | 0.02 | -0.30 | 0.07 | -0.01 |
| BKNG20260501P00168800 | 168.80 | 0.00 | 3.20 | 0.00 | 0 | 10 | 57.15% | -0.18 | 0.02 | -0.27 | 0.07 | -0.01 |
| BKNG20260501P00169200 | 169.20 | 0.00 | 2.45 | 0.00 | 0 | 19 | 64.49% | -0.22 | 0.02 | -0.34 | 0.07 | -0.01 |
| BKNG20260501P00169600 | 169.60 | 1.50 | 3.10 | 2.25 | 54 | 18 | 67.50% | -0.23 | 0.02 | -0.37 | 0.08 | -0.01 |
| BKNG20260501P00170000 | 170.00 | 1.60 | 3.00 | 2.45 | 35 | 91 | 67.10% | -0.24 | 0.02 | -0.38 | 0.08 | -0.01 |
| BKNG20260501P00170400 | 170.40 | 1.65 | 3.50 | 2.75 | 2 | 19 | 67.31% | -0.25 | 0.02 | -0.39 | 0.08 | -0.01 |
| BKNG20260501P00170800 | 170.80 | 1.85 | 3.30 | 0.00 | 0 | 28 | 65.91% | -0.25 | 0.02 | -0.38 | 0.08 | -0.01 |
| BKNG20260501P00171200 | 171.20 | 0.00 | 6.90 | 0.00 | 0 | 41 | 72.43% | -0.28 | 0.02 | -0.44 | 0.08 | -0.01 |
| BKNG20260501P00171600 | 171.60 | 1.80 | 4.70 | 0.00 | 0 | 4 | 71.24% | -0.28 | 0.02 | -0.44 | 0.08 | -0.01 |
| BKNG20260501P00172000 | 172.00 | 2.05 | 5.30 | 2.40 | 1 | 51 | 74.70% | -0.30 | 0.02 | -0.47 | 0.09 | -0.01 |
| BKNG20260501P00172400 | 172.40 | 2.15 | 3.90 | 0.00 | 0 | 28 | 65.62% | -0.28 | 0.02 | -0.41 | 0.08 | -0.01 |
| BKNG20260501P00172800 | 172.80 | 2.15 | 4.10 | 3.00 | 1 | 6 | 65.30% | -0.29 | 0.02 | -0.41 | 0.09 | -0.01 |
| BKNG20260501P00173200 | 173.20 | 1.95 | 4.70 | 0.00 | 0 | 17 | 66.09% | -0.30 | 0.02 | -0.42 | 0.09 | -0.01 |
| BKNG20260501P00173600 | 173.60 | 1.35 | 6.70 | 3.65 | 5 | 9 | 72.42% | -0.32 | 0.02 | -0.48 | 0.09 | -0.01 |
| BKNG20260501P00174000 | 174.00 | 0.85 | 3.70 | 3.20 | 2 | 35 | 63.02% | -0.31 | 0.02 | -0.41 | 0.09 | -0.01 |
| BKNG20260501P00174400 | 174.40 | 2.50 | 4.20 | 0.00 | 0 | 290 | 63.41% | -0.32 | 0.02 | -0.42 | 0.09 | -0.01 |
| BKNG20260501P00174800 | 174.80 | 0.95 | 6.70 | 3.55 | 2 | 1 | 65.67% | -0.34 | 0.02 | -0.44 | 0.09 | -0.01 |
| BKNG20260501P00175200 | 175.20 | 2.25 | 5.30 | 4.65 | 1 | 24 | 63.24% | -0.34 | 0.02 | -0.43 | 0.09 | -0.01 |
| BKNG20260501P00175600 | 175.60 | 2.65 | 4.90 | 0.00 | 0 | 4 | 61.61% | -0.35 | 0.02 | -0.42 | 0.09 | -0.01 |
| BKNG20260501P00176000 | 176.00 | 1.30 | 4.20 | 4.00 | 10 | 2,673 | 61.83% | -0.36 | 0.02 | -0.43 | 0.09 | -0.01 |
| BKNG20260501P00176400 | 176.40 | 3.10 | 5.10 | 4.00 | 15 | 272 | 62.80% | -0.37 | 0.02 | -0.44 | 0.09 | -0.01 |
| BKNG20260501P00176800 | 176.80 | 3.30 | 5.50 | 5.00 | 2 | 260 | 63.19% | -0.38 | 0.02 | -0.45 | 0.10 | -0.01 |
| BKNG20260501P00177600 | 177.60 | 3.50 | 6.70 | 5.00 | 87 | 5 | 69.48% | -0.41 | 0.02 | -0.50 | 0.10 | -0.01 |
| BKNG20260501P00178000 | 178.00 | 3.70 | 8.40 | 5.00 | 73 | 352 | 68.68% | -0.41 | 0.02 | -0.50 | 0.10 | -0.01 |
| BKNG20260501P00178400 | 178.40 | 2.90 | 5.90 | 0.00 | 0 | 105 | 56.10% | -0.41 | 0.03 | -0.41 | 0.10 | -0.01 |
| BKNG20260501P00179200 | 179.20 | 4.10 | 7.00 | 5.14 | 2 | 0 | 64.05% | -0.44 | 0.02 | -0.47 | 0.10 | -0.01 |
| BKNG20260501P00180000 | 180.00 | 4.10 | 6.50 | 5.44 | 38 | 449 | 59.14% | -0.46 | 0.03 | -0.44 | 0.10 | -0.01 |
| BKNG20260501P00180800 | 180.80 | 4.70 | 6.90 | 0.00 | 0 | 343 | 60.12% | -0.48 | 0.03 | -0.45 | 0.10 | -0.02 |
| BKNG20260501P00181600 | 181.60 | 3.80 | 8.80 | 0.00 | 0 | 101 | 60.42% | -0.50 | 0.03 | -0.45 | 0.10 | -0.02 |
| BKNG20260501P00182000 | 182.00 | 4.20 | 8.40 | 7.31 | 2 | 43 | 57.24% | -0.52 | 0.03 | -0.43 | 0.10 | -0.02 |
| BKNG20260501P00182400 | 182.40 | 5.40 | 7.90 | 0.00 | 0 | 28 | 59.56% | -0.52 | 0.03 | -0.44 | 0.10 | -0.02 |
| BKNG20260501P00183200 | 183.20 | 4.70 | 9.20 | 6.90 | 1 | 294 | 57.01% | -0.55 | 0.03 | -0.42 | 0.10 | -0.02 |
| BKNG20260501P00184000 | 184.00 | 6.20 | 8.90 | 7.57 | 20 | 302 | 58.31% | -0.57 | 0.03 | -0.43 | 0.10 | -0.02 |
| BKNG20260501P00184800 | 184.80 | 3.90 | 11.60 | 8.20 | 8 | 583 | 55.34% | -0.60 | 0.03 | -0.40 | 0.10 | -0.02 |
| BKNG20260501P00185600 | 185.60 | 4.40 | 9.90 | 8.50 | 4 | 42 | 46.79% | -0.64 | 0.03 | -0.33 | 0.09 | -0.02 |
| BKNG20260501P00186000 | 186.00 | 7.40 | 10.10 | 0.00 | 0 | 18 | 57.78% | -0.62 | 0.03 | -0.41 | 0.10 | -0.02 |
| BKNG20260501P00186400 | 186.40 | 7.80 | 10.30 | 0.00 | 0 | 7 | 58.17% | -0.63 | 0.03 | -0.41 | 0.09 | -0.02 |
| BKNG20260501P00187200 | 187.20 | 8.10 | 13.20 | 0.00 | 0 | 10 | 71.57% | -0.62 | 0.02 | -0.51 | 0.10 | -0.02 |
| BKNG20260501P00188000 | 188.00 | 8.30 | 11.70 | 0.00 | 0 | 51 | 58.85% | -0.67 | 0.02 | -0.40 | 0.09 | -0.02 |
| BKNG20260501P00188800 | 188.80 | 9.20 | 12.30 | 10.91 | 2 | 2 | 58.68% | -0.69 | 0.02 | -0.39 | 0.09 | -0.02 |
| BKNG20260501P00189600 | 189.60 | 9.90 | 15.00 | 0.00 | 0 | 0 | 71.83% | -0.66 | 0.02 | -0.49 | 0.09 | -0.02 |
| BKNG20260501P00190000 | 190.00 | 9.90 | 13.10 | 11.56 | 1 | 20 | 56.60% | -0.72 | 0.02 | -0.35 | 0.08 | -0.02 |
| BKNG20260501P00190400 | 190.40 | 10.20 | 13.40 | 0.00 | 0 | 1 | 57.19% | -0.73 | 0.02 | -0.35 | 0.08 | -0.02 |
| BKNG20260501P00191200 | 191.20 | 9.60 | 15.00 | 0.00 | 0 | 60 | 55.78% | -0.75 | 0.02 | -0.33 | 0.08 | -0.02 |
| BKNG20260501P00192000 | 192.00 | 11.40 | 14.70 | 13.45 | 1 | 38 | 57.37% | -0.76 | 0.02 | -0.33 | 0.08 | -0.02 |
| BKNG20260501P00192800 | 192.80 | 11.90 | 15.40 | 0.00 | 0 | 0 | 56.87% | -0.78 | 0.02 | -0.31 | 0.07 | -0.02 |
| BKNG20260501P00193600 | 193.60 | 11.30 | 17.80 | 0.00 | 0 | 1 | 60.36% | -0.78 | 0.02 | -0.33 | 0.07 | -0.02 |
| BKNG20260501P00194000 | 194.00 | 12.90 | 18.30 | 0.00 | 0 | 1 | 69.94% | -0.75 | 0.02 | -0.41 | 0.08 | -0.02 |
| BKNG20260501P00194400 | 194.40 | 13.30 | 16.70 | 0.00 | 0 | 2 | 57.45% | -0.81 | 0.02 | -0.29 | 0.07 | -0.02 |
| BKNG20260501P00195200 | 195.20 | 12.60 | 19.20 | 0.00 | 0 | 0 | 60.92% | -0.81 | 0.02 | -0.31 | 0.07 | -0.02 |
| BKNG20260501P00196000 | 196.00 | 13.20 | 18.20 | 0.00 | 0 | 0 | 44.81% | -0.91 | 0.02 | -0.15 | 0.04 | -0.02 |
| BKNG20260501P00196800 | 196.80 | 13.30 | 18.90 | 0.00 | 0 | 0 | 78.79% | -0.76 | 0.02 | -0.45 | 0.08 | -0.02 |
| BKNG20260501P00197600 | 197.60 | 13.90 | 21.10 | 0.00 | 0 | 25 | 57.60% | -0.86 | 0.02 | -0.24 | 0.06 | -0.02 |
| BKNG20260501P00198000 | 198.00 | 15.20 | 20.00 | 0.00 | 0 | 125 | 80.59% | -0.78 | 0.02 | -0.44 | 0.08 | -0.02 |
| BKNG20260501P00198400 | 198.40 | 16.70 | 21.60 | 0.00 | 0 | 103 | 69.45% | -0.82 | 0.02 | -0.33 | 0.07 | -0.02 |
| BKNG20260501P00199200 | 199.20 | 17.30 | 22.70 | 0.00 | 0 | 15 | 71.33% | -0.83 | 0.01 | -0.34 | 0.06 | -0.02 |
| BKNG20260501P00200000 | 200.00 | 17.90 | 21.90 | 24.84 | 1 | 9 | 57.64% | -0.90 | 0.01 | -0.20 | 0.05 | -0.02 |
| BKNG20260501P00200800 | 200.80 | 18.80 | 23.30 | 0.00 | 0 | 0 | 66.43% | -0.87 | 0.01 | -0.27 | 0.05 | -0.02 |
| BKNG20260501P00201600 | 201.60 | 17.60 | 26.10 | 0.00 | 0 | 0 | 60.86% | -0.90 | 0.01 | -0.20 | 0.04 | -0.02 |
| BKNG20260501P00202000 | 202.00 | 18.00 | 26.50 | 0.00 | 0 | 17 | 60.46% | -0.91 | 0.01 | -0.19 | 0.04 | -0.02 |
| BKNG20260501P00202400 | 202.40 | 18.40 | 26.90 | 0.00 | 0 | 0 | 61.24% | -0.91 | 0.01 | -0.19 | 0.04 | -0.02 |
| BKNG20260501P00203200 | 203.20 | 19.90 | 27.20 | 0.00 | 0 | 0 | 71.49% | -0.87 | 0.01 | -0.27 | 0.05 | -0.02 |
| BKNG20260501P00204000 | 204.00 | 19.90 | 27.40 | 0.00 | 0 | 0 | 46.03% | -0.99 | 0.01 | -0.06 | 0.01 | -0.01 |
| BKNG20260501P00204800 | 204.80 | 20.70 | 28.40 | 0.00 | 0 | 0 | 47.24% | -0.99 | 0.01 | -0.06 | 0.01 | -0.01 |
| BKNG20260501P00205600 | 205.60 | 21.50 | 29.90 | 0.00 | 0 | 0 | 63.12% | -0.93 | 0.01 | -0.16 | 0.03 | -0.02 |
| BKNG20260501P00206000 | 206.00 | 21.90 | 30.30 | 0.00 | 0 | 0 | 65.34% | -0.93 | 0.01 | -0.18 | 0.04 | -0.02 |
| BKNG20260501P00206400 | 206.40 | 22.20 | 30.70 | 0.00 | 0 | 0 | 59.22% | -0.95 | 0.01 | -0.12 | 0.02 | -0.01 |
| BKNG20260501P00207200 | 207.20 | 23.50 | 30.50 | 0.00 | 0 | 0 | 68.94% | -0.92 | 0.01 | -0.19 | 0.04 | -0.02 |
| BKNG20260501P00208000 | 208.00 | 25.50 | 30.80 | 0.00 | 0 | 0 | 80.11% | -0.89 | 0.01 | -0.28 | 0.05 | -0.02 |
| BKNG20260501P00208800 | 208.80 | 24.70 | 32.00 | 0.00 | 0 | 0 | 63.20% | -0.95 | 0.01 | -0.12 | 0.02 | -0.01 |
| BKNG20260501P00209600 | 209.60 | 25.30 | 32.90 | 0.00 | 0 | 0 | 123.74% | -0.78 | 0.01 | -0.66 | 0.07 | -0.03 |
| BKNG20260501P00210000 | 210.00 | 25.70 | 33.50 | 0.00 | 0 | 0 | 130.02% | -0.77 | 0.01 | -0.72 | 0.08 | -0.03 |
| BKNG20260501P00210400 | 210.40 | 25.50 | 34.00 | 0.00 | 0 | 0 | 132.27% | -0.77 | 0.01 | -0.73 | 0.08 | -0.03 |
| BKNG20260501P00211200 | 211.20 | 26.00 | 32.80 | 0.00 | 0 | 0 | 105.09% | -0.84 | 0.01 | -0.46 | 0.06 | -0.02 |
| BKNG20260501P00212000 | 212.00 | 23.70 | 38.30 | 0.00 | 0 | 0 | 169.36% | -0.71 | 0.01 | -1.06 | 0.09 | -0.03 |
| BKNG20260501P00212800 | 212.80 | 25.60 | 37.40 | 0.00 | 0 | 0 | 150.77% | -0.75 | 0.01 | -0.87 | 0.08 | -0.03 |
| BKNG20260501P00213600 | 213.60 | 25.00 | 40.90 | 0.00 | 0 | 0 | 189.49% | -0.69 | 0.01 | -1.22 | 0.09 | -0.03 |
| BKNG20260501P00214000 | 214.00 | 27.30 | 38.10 | 0.00 | 0 | 0 | 149.77% | -0.76 | 0.01 | -0.84 | 0.08 | -0.03 |
| BKNG20260501P00214400 | 214.40 | 27.50 | 38.70 | 0.00 | 0 | 0 | 153.26% | -0.76 | 0.01 | -0.87 | 0.08 | -0.03 |
| BKNG20260501P00216000 | 216.00 | 27.60 | 41.20 | 0.00 | 0 | 0 | 74.37% | -0.96 | 0.01 | -0.13 | 0.02 | -0.01 |
| BKNG20260501P00218000 | 218.00 | 30.00 | 45.10 | 0.00 | 0 | 0 | 77.65% | -0.96 | 0.01 | -0.13 | 0.02 | -0.01 |
| BKNG20260501P00220000 | 220.00 | 31.30 | 47.20 | 0.00 | 0 | 2 | 77.83% | -0.97 | 0.00 | -0.11 | 0.02 | -0.01 |
| BKNG20260501P00222000 | 222.00 | 33.30 | 49.10 | 0.00 | 0 | 0 | 90.29% | -0.95 | 0.01 | -0.18 | 0.03 | -0.02 |
| BKNG20260501P00224000 | 224.00 | 36.00 | 50.90 | 0.00 | 0 | 0 | 79.81% | -0.98 | 0.00 | -0.09 | 0.01 | -0.01 |
| BKNG20260501P00225000 | 225.00 | 36.60 | 50.00 | 0.00 | 0 | 0 | 183.25% | -0.77 | 0.01 | -1.01 | 0.08 | -0.03 |
| BKNG20260501P00226000 | 226.00 | 38.70 | 53.10 | 0.00 | 0 | 0 | 109.47% | -0.92 | 0.01 | -0.29 | 0.04 | -0.02 |
| BKNG20260501P00228000 | 228.00 | 42.70 | 52.00 | 0.00 | 0 | 0 | 178.67% | -0.79 | 0.01 | -0.92 | 0.07 | -0.03 |
| BKNG20260501P00230000 | 230.00 | 42.00 | 56.50 | 0.00 | 0 | 0 | 217.93% | -0.74 | 0.01 | -1.28 | 0.08 | -0.03 |
| BKNG20260501P00232000 | 232.00 | 44.40 | 58.50 | 0.00 | 0 | 0 | 90.36% | -0.98 | 0.00 | -0.09 | 0.01 | -0.01 |
| BKNG20260501P00234000 | 234.00 | 49.10 | 60.70 | 0.00 | 0 | 0 | 141.73% | -0.89 | 0.01 | -0.47 | 0.05 | -0.03 |
| BKNG20260501P00236000 | 236.00 | 48.40 | 62.50 | 0.00 | 0 | 0 | 95.43% | -0.98 | 0.00 | -0.09 | 0.01 | -0.01 |
| BKNG20260501P00238000 | 238.00 | 51.00 | 62.00 | 0.00 | 0 | 0 | 195.09% | -0.81 | 0.01 | -0.94 | 0.07 | -0.03 |
| BKNG20260501P00240000 | 240.00 | 52.20 | 66.70 | 0.00 | 0 | 0 | 100.36% | -0.98 | 0.00 | -0.09 | 0.01 | -0.01 |
| BKNG20260501P00242000 | 242.00 | 53.30 | 69.10 | 0.00 | 0 | 0 | 150.03% | -0.90 | 0.00 | -0.45 | 0.04 | -0.03 |
| BKNG20260501P00244000 | 244.00 | 55.30 | 71.10 | 0.00 | 0 | 0 | 153.09% | -0.91 | 0.00 | -0.45 | 0.04 | -0.03 |
| BKNG20260501P00246000 | 246.00 | 57.30 | 70.70 | 0.00 | 0 | 0 | 157.31% | -0.90 | 0.00 | -0.46 | 0.04 | -0.03 |
| BKNG20260501P00248000 | 248.00 | 64.20 | 73.40 | 0.00 | 0 | 0 | 161.50% | -0.90 | 0.00 | -0.48 | 0.04 | -0.03 |
| BKNG20260501P00250000 | 250.00 | 66.50 | 73.80 | 0.00 | 0 | 0 | 146.70% | -0.93 | 0.00 | -0.33 | 0.03 | -0.02 |
| BKNG20260501P00252000 | 252.00 | 68.30 | 77.60 | 0.00 | 0 | 0 | 170.95% | -0.90 | 0.00 | -0.52 | 0.04 | -0.03 |
| BKNG20260501P00254000 | 254.00 | 65.30 | 81.10 | 0.00 | 0 | 0 | 181.70% | -0.89 | 0.00 | -0.59 | 0.05 | -0.03 |
| BKNG20260501P00256000 | 256.00 | 67.30 | 83.10 | 0.00 | 0 | 0 | 180.23% | -0.90 | 0.00 | -0.56 | 0.04 | -0.03 |
| BKNG20260501P00258000 | 258.00 | 72.60 | 82.70 | 0.00 | 0 | 0 | 152.19% | -0.95 | 0.00 | -0.29 | 0.03 | -0.02 |
| BKNG20260501P00260000 | 260.00 | 75.20 | 85.60 | 0.00 | 0 | 0 | 167.90% | -0.93 | 0.00 | -0.40 | 0.03 | -0.03 |
| BKNG20260501P00270000 | 270.00 | 86.40 | 96.70 | 0.00 | 0 | 0 | 209.95% | -0.89 | 0.00 | -0.68 | 0.05 | -0.03 |
| BKNG20260501P00280000 | 280.00 | 96.70 | 106.50 | 0.00 | 0 | 0 | 224.41% | -0.89 | 0.00 | -0.70 | 0.05 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKNG20260501C00090000 | 90.00 | 83.00 | 96.50 | 0.00 | 0 | 0 | 375.23% | 0.95 | 0.00 | -0.71 | 0.03 | 0.01 |
| BKNG20260501C00100000 | 100.00 | 74.90 | 83.50 | 0.00 | 0 | 5 | 323.94% | 0.94 | 0.00 | -0.67 | 0.03 | 0.01 |
| BKNG20260501C00102000 | 102.00 | 71.40 | 81.60 | 0.00 | 0 | 0 | 318.16% | 0.94 | 0.00 | -0.69 | 0.03 | 0.01 |
| BKNG20260501C00104000 | 104.00 | 69.00 | 79.60 | 0.00 | 0 | 0 | 309.29% | 0.93 | 0.00 | -0.68 | 0.03 | 0.01 |
| BKNG20260501C00106000 | 106.00 | 67.00 | 79.10 | 0.00 | 0 | 0 | 341.86% | 0.91 | 0.00 | -0.94 | 0.04 | 0.01 |
| BKNG20260501C00108000 | 108.00 | 65.10 | 75.60 | 0.00 | 0 | 0 | 292.02% | 0.93 | 0.00 | -0.67 | 0.03 | 0.02 |
| BKNG20260501C00110000 | 110.00 | 63.10 | 73.60 | 0.00 | 0 | 0 | 283.61% | 0.93 | 0.00 | -0.67 | 0.03 | 0.02 |
| BKNG20260501C00112000 | 112.00 | 61.10 | 76.10 | 0.00 | 0 | 0 | 275.33% | 0.93 | 0.00 | -0.67 | 0.04 | 0.02 |
| BKNG20260501C00114000 | 114.00 | 59.10 | 73.80 | 0.00 | 0 | 0 | 264.39% | 0.93 | 0.00 | -0.64 | 0.04 | 0.02 |
| BKNG20260501C00116000 | 116.00 | 57.10 | 70.50 | 0.00 | 0 | 0 | 326.67% | 0.89 | 0.00 | -1.12 | 0.05 | 0.02 |
| BKNG20260501C00118000 | 118.00 | 55.10 | 70.80 | 0.00 | 0 | 0 | 184.33% | 0.96 | 0.00 | -0.23 | 0.02 | 0.02 |
| BKNG20260501C00120000 | 120.00 | 53.10 | 66.80 | 0.00 | 0 | 0 | 314.14% | 0.88 | 0.00 | -1.14 | 0.05 | 0.02 |
| BKNG20260501C00120800 | 120.80 | 52.30 | 68.00 | 0.00 | 0 | 0 | 175.65% | 0.96 | 0.00 | -0.23 | 0.02 | 0.02 |
| BKNG20260501C00121600 | 121.60 | 51.50 | 65.20 | 0.00 | 0 | 0 | 306.81% | 0.87 | 0.00 | -1.13 | 0.05 | 0.02 |
| BKNG20260501C00122000 | 122.00 | 51.10 | 64.80 | 0.00 | 0 | 0 | 171.98% | 0.96 | 0.00 | -0.23 | 0.02 | 0.02 |
| BKNG20260501C00122400 | 122.40 | 50.70 | 66.40 | 0.00 | 0 | 0 | 194.91% | 0.94 | 0.00 | -0.37 | 0.03 | 0.02 |
| BKNG20260501C00123200 | 123.20 | 49.90 | 63.60 | 0.00 | 0 | 0 | 168.35% | 0.96 | 0.00 | -0.23 | 0.02 | 0.02 |
| BKNG20260501C00124000 | 124.00 | 49.10 | 59.50 | 0.00 | 0 | 0 | 225.72% | 0.91 | 0.00 | -0.62 | 0.04 | 0.02 |
| BKNG20260501C00124800 | 124.80 | 48.30 | 62.80 | 0.00 | 0 | 0 | 179.91% | 0.95 | 0.00 | -0.33 | 0.03 | 0.02 |
| BKNG20260501C00125600 | 125.60 | 47.50 | 61.20 | 0.00 | 0 | 0 | 161.16% | 0.96 | 0.00 | -0.23 | 0.02 | 0.02 |
| BKNG20260501C00126000 | 126.00 | 47.20 | 59.30 | 0.00 | 0 | 0 | 258.16% | 0.88 | 0.00 | -0.90 | 0.05 | 0.02 |
| BKNG20260501C00126400 | 126.40 | 46.80 | 61.80 | 0.00 | 0 | 0 | 93.07% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| BKNG20260501C00127200 | 127.20 | 46.00 | 60.40 | 0.00 | 0 | 0 | 296.09% | 0.86 | 0.00 | -1.20 | 0.06 | 0.02 |
| BKNG20260501C00128000 | 128.00 | 45.20 | 55.60 | 0.00 | 0 | 0 | 213.37% | 0.91 | 0.00 | -0.62 | 0.04 | 0.02 |
| BKNG20260501C00128800 | 128.80 | 44.40 | 54.80 | 0.00 | 0 | 0 | 210.44% | 0.91 | 0.00 | -0.62 | 0.04 | 0.02 |
| BKNG20260501C00129600 | 129.60 | 43.60 | 55.50 | 0.00 | 0 | 0 | 239.54% | 0.88 | 0.00 | -0.85 | 0.05 | 0.02 |
| BKNG20260501C00130000 | 130.00 | 43.20 | 55.90 | 0.00 | 0 | 0 | 253.26% | 0.87 | 0.00 | -0.96 | 0.05 | 0.02 |
| BKNG20260501C00130400 | 130.40 | 42.80 | 54.70 | 0.00 | 0 | 0 | 236.35% | 0.88 | 0.00 | -0.85 | 0.05 | 0.02 |
| BKNG20260501C00131200 | 131.20 | 42.00 | 52.50 | 0.00 | 0 | 0 | 204.00% | 0.90 | 0.00 | -0.63 | 0.04 | 0.02 |
| BKNG20260501C00132000 | 132.00 | 41.20 | 56.00 | 0.00 | 0 | 0 | 201.10% | 0.90 | 0.00 | -0.63 | 0.04 | 0.02 |
| BKNG20260501C00132800 | 132.80 | 43.60 | 50.90 | 0.00 | 0 | 0 | 198.22% | 0.90 | 0.00 | -0.62 | 0.05 | 0.02 |
| BKNG20260501C00133600 | 133.60 | 42.80 | 50.10 | 0.00 | 0 | 0 | 195.34% | 0.90 | 0.00 | -0.62 | 0.05 | 0.02 |
| BKNG20260501C00134000 | 134.00 | 39.60 | 49.70 | 0.00 | 0 | 0 | 193.91% | 0.89 | 0.00 | -0.62 | 0.05 | 0.02 |
| BKNG20260501C00134400 | 134.40 | 38.80 | 50.90 | 0.00 | 0 | 0 | 220.60% | 0.87 | 0.00 | -0.83 | 0.05 | 0.02 |
| BKNG20260501C00135200 | 135.20 | 38.40 | 49.90 | 0.00 | 0 | 0 | 217.49% | 0.87 | 0.00 | -0.83 | 0.05 | 0.02 |
| BKNG20260501C00136000 | 136.00 | 37.60 | 47.70 | 0.00 | 0 | 0 | 186.79% | 0.89 | 0.00 | -0.61 | 0.05 | 0.02 |
| BKNG20260501C00136800 | 136.80 | 36.90 | 49.70 | 0.00 | 0 | 0 | 235.76% | 0.85 | 0.00 | -1.00 | 0.06 | 0.02 |
| BKNG20260501C00137600 | 137.60 | 35.70 | 47.60 | 0.00 | 0 | 0 | 210.03% | 0.86 | 0.00 | -0.83 | 0.06 | 0.02 |
| BKNG20260501C00138000 | 138.00 | 35.30 | 50.50 | 0.00 | 0 | 0 | 208.49% | 0.86 | 0.00 | -0.83 | 0.06 | 0.02 |
| BKNG20260501C00138400 | 138.40 | 34.90 | 47.00 | 0.00 | 0 | 0 | 206.95% | 0.86 | 0.00 | -0.82 | 0.06 | 0.02 |
| BKNG20260501C00139200 | 139.20 | 34.10 | 46.00 | 0.00 | 0 | 0 | 203.88% | 0.86 | 0.00 | -0.82 | 0.06 | 0.02 |
| BKNG20260501C00140000 | 140.00 | 33.30 | 45.40 | 0.00 | 0 | 0 | 61.28% | 1.00 | 0.00 | 0.00 | 0.00 | 0.03 |
| BKNG20260501C00140800 | 140.80 | 32.50 | 44.40 | 0.00 | 0 | 0 | 197.77% | 0.85 | 0.00 | -0.81 | 0.06 | 0.02 |
| BKNG20260501C00141600 | 141.60 | 31.60 | 43.60 | 0.00 | 0 | 0 | 194.73% | 0.85 | 0.00 | -0.81 | 0.06 | 0.02 |
| BKNG20260501C00142000 | 142.00 | 31.40 | 42.10 | 0.00 | 0 | 0 | 173.52% | 0.87 | 0.00 | -0.65 | 0.05 | 0.02 |
| BKNG20260501C00142400 | 142.40 | 31.00 | 42.30 | 0.00 | 0 | 0 | 183.02% | 0.86 | 0.00 | -0.73 | 0.06 | 0.02 |
| BKNG20260501C00143200 | 143.20 | 30.20 | 41.50 | 0.00 | 0 | 0 | 176.54% | 0.86 | 0.01 | -0.70 | 0.06 | 0.02 |
| BKNG20260501C00144000 | 144.00 | 29.40 | 40.70 | 0.00 | 0 | 0 | 173.64% | 0.86 | 0.01 | -0.70 | 0.06 | 0.02 |
| BKNG20260501C00144800 | 144.80 | 28.60 | 39.60 | 0.00 | 0 | 0 | 168.99% | 0.86 | 0.01 | -0.68 | 0.06 | 0.02 |
| BKNG20260501C00145600 | 145.60 | 27.70 | 39.70 | 0.00 | 0 | 25 | 73.95% | 0.99 | 0.00 | -0.04 | 0.01 | 0.03 |
| BKNG20260501C00146000 | 146.00 | 27.50 | 38.70 | 0.00 | 0 | 0 | 166.43% | 0.85 | 0.01 | -0.69 | 0.06 | 0.02 |
| BKNG20260501C00146400 | 146.40 | 28.80 | 38.90 | 0.00 | 0 | 0 | 72.26% | 0.99 | 0.00 | -0.04 | 0.01 | 0.03 |
| BKNG20260501C00147200 | 147.20 | 26.30 | 36.80 | 0.00 | 0 | 0 | 153.43% | 0.86 | 0.01 | -0.61 | 0.06 | 0.02 |
| BKNG20260501C00148000 | 148.00 | 25.50 | 37.60 | 0.00 | 0 | 0 | 82.68% | 0.97 | 0.00 | -0.10 | 0.02 | 0.03 |
| BKNG20260501C00148800 | 148.80 | 24.60 | 36.50 | 0.00 | 0 | 0 | 169.30% | 0.83 | 0.01 | -0.77 | 0.06 | 0.02 |
| BKNG20260501C00149600 | 149.60 | 23.80 | 34.50 | 0.00 | 0 | 0 | 146.85% | 0.85 | 0.01 | -0.61 | 0.06 | 0.02 |
| BKNG20260501C00150000 | 150.00 | 23.60 | 33.70 | 0.00 | 0 | 0 | 138.52% | 0.86 | 0.01 | -0.55 | 0.06 | 0.02 |
| BKNG20260501C00150400 | 150.40 | 24.80 | 33.50 | 0.00 | 0 | 0 | 140.65% | 0.85 | 0.01 | -0.58 | 0.06 | 0.02 |
| BKNG20260501C00151200 | 151.20 | 25.70 | 33.30 | 0.00 | 0 | 0 | 147.85% | 0.84 | 0.01 | -0.65 | 0.06 | 0.02 |
| BKNG20260501C00152000 | 152.00 | 24.40 | 32.60 | 0.00 | 0 | 0 | 70.83% | 0.97 | 0.00 | -0.08 | 0.02 | 0.03 |
| BKNG20260501C00152800 | 152.80 | 24.10 | 31.20 | 0.00 | 0 | 0 | 90.23% | 0.92 | 0.01 | -0.23 | 0.04 | 0.03 |
| BKNG20260501C00153600 | 153.60 | 23.40 | 30.50 | 0.00 | 0 | 0 | 86.72% | 0.92 | 0.01 | -0.21 | 0.04 | 0.03 |
| BKNG20260501C00154000 | 154.00 | 23.00 | 30.60 | 0.00 | 0 | 0 | 82.84% | 0.93 | 0.01 | -0.19 | 0.03 | 0.03 |
| BKNG20260501C00154400 | 154.40 | 22.60 | 30.30 | 0.00 | 0 | 0 | 95.53% | 0.90 | 0.01 | -0.30 | 0.05 | 0.02 |
| BKNG20260501C00155200 | 155.20 | 23.30 | 29.30 | 0.00 | 0 | 0 | 78.27% | 0.93 | 0.01 | -0.18 | 0.03 | 0.03 |
| BKNG20260501C00156000 | 156.00 | 22.60 | 28.70 | 0.00 | 0 | 0 | 80.32% | 0.92 | 0.01 | -0.21 | 0.04 | 0.03 |
| BKNG20260501C00156800 | 156.80 | 21.80 | 27.60 | 0.00 | 0 | 10 | 74.15% | 0.93 | 0.01 | -0.18 | 0.04 | 0.03 |
| BKNG20260501C00157600 | 157.60 | 21.10 | 25.50 | 0.00 | 0 | 0 | 43.99% | 0.99 | 0.00 | -0.02 | 0.01 | 0.03 |
| BKNG20260501C00158000 | 158.00 | 20.90 | 25.00 | 0.00 | 0 | 0 | 94.84% | 0.86 | 0.01 | -0.37 | 0.06 | 0.02 |
| BKNG20260501C00158400 | 158.40 | 20.40 | 25.90 | 0.00 | 0 | 0 | 71.38% | 0.92 | 0.01 | -0.18 | 0.04 | 0.03 |
| BKNG20260501C00159200 | 159.20 | 19.70 | 25.20 | 0.00 | 0 | 0 | 71.82% | 0.91 | 0.01 | -0.20 | 0.04 | 0.03 |
| BKNG20260501C00160000 | 160.00 | 20.00 | 23.60 | 0.00 | 0 | 0 | 70.87% | 0.90 | 0.01 | -0.21 | 0.04 | 0.03 |
| BKNG20260501C00160800 | 160.80 | 18.20 | 22.70 | 0.00 | 0 | 15 | 56.68% | 0.94 | 0.01 | -0.11 | 0.03 | 0.03 |
| BKNG20260501C00161600 | 161.60 | 18.60 | 22.00 | 0.00 | 0 | 0 | 70.86% | 0.88 | 0.01 | -0.24 | 0.05 | 0.03 |
| BKNG20260501C00162000 | 162.00 | 15.70 | 23.60 | 0.00 | 0 | 0 | 68.71% | 0.89 | 0.01 | -0.23 | 0.05 | 0.03 |
| BKNG20260501C00162400 | 162.40 | 16.70 | 20.90 | 0.00 | 0 | 25 | 51.25% | 0.94 | 0.01 | -0.10 | 0.03 | 0.03 |
| BKNG20260501C00163200 | 163.20 | 16.00 | 21.40 | 0.00 | 0 | 0 | 66.38% | 0.88 | 0.01 | -0.23 | 0.05 | 0.03 |
| BKNG20260501C00163600 | 163.60 | 16.90 | 20.10 | 0.00 | 0 | 0 | 68.12% | 0.87 | 0.01 | -0.26 | 0.05 | 0.03 |
| BKNG20260501C00164000 | 164.00 | 16.50 | 19.80 | 0.00 | 0 | 51 | 68.78% | 0.86 | 0.01 | -0.27 | 0.06 | 0.03 |
| BKNG20260501C00164400 | 164.40 | 16.30 | 20.40 | 0.00 | 0 | 0 | 77.54% | 0.83 | 0.01 | -0.35 | 0.06 | 0.02 |
| BKNG20260501C00164800 | 164.80 | 14.80 | 19.00 | 0.00 | 0 | 0 | 55.83% | 0.89 | 0.01 | -0.18 | 0.05 | 0.03 |
| BKNG20260501C00165200 | 165.20 | 15.70 | 18.60 | 0.00 | 0 | 1 | 66.98% | 0.85 | 0.01 | -0.28 | 0.06 | 0.03 |
| BKNG20260501C00165600 | 165.60 | 15.10 | 19.40 | 0.00 | 0 | 0 | 75.26% | 0.82 | 0.01 | -0.36 | 0.07 | 0.02 |
| BKNG20260501C00166000 | 166.00 | 15.00 | 17.90 | 0.00 | 0 | 25 | 68.63% | 0.83 | 0.01 | -0.31 | 0.06 | 0.03 |
| BKNG20260501C00166400 | 166.40 | 13.20 | 17.50 | 0.00 | 0 | 0 | 54.57% | 0.87 | 0.02 | -0.20 | 0.05 | 0.03 |
| BKNG20260501C00166800 | 166.80 | 11.60 | 18.40 | 0.00 | 0 | 0 | 75.00% | 0.80 | 0.02 | -0.38 | 0.07 | 0.02 |
| BKNG20260501C00167200 | 167.20 | 11.30 | 19.20 | 0.00 | 0 | 25 | 65.68% | 0.82 | 0.02 | -0.31 | 0.07 | 0.03 |
| BKNG20260501C00167600 | 167.60 | 13.60 | 17.20 | 0.00 | 0 | 2 | 69.54% | 0.80 | 0.02 | -0.35 | 0.07 | 0.02 |
| BKNG20260501C00168000 | 168.00 | 13.30 | 16.30 | 0.00 | 0 | 25 | 66.82% | 0.80 | 0.02 | -0.33 | 0.07 | 0.02 |
| BKNG20260501C00168400 | 168.40 | 12.90 | 16.30 | 0.00 | 0 | 25 | 69.01% | 0.79 | 0.02 | -0.36 | 0.07 | 0.02 |
| BKNG20260501C00168800 | 168.80 | 10.30 | 17.90 | 0.00 | 0 | 1 | 64.93% | 0.79 | 0.02 | -0.33 | 0.07 | 0.02 |
| BKNG20260501C00169200 | 169.20 | 12.30 | 15.10 | 0.00 | 0 | 0 | 64.99% | 0.79 | 0.02 | -0.34 | 0.07 | 0.02 |
| BKNG20260501C00169600 | 169.60 | 10.50 | 16.00 | 0.00 | 0 | 0 | 62.30% | 0.79 | 0.02 | -0.33 | 0.07 | 0.02 |
| BKNG20260501C00170000 | 170.00 | 11.50 | 15.50 | 13.90 | 1 | 26 | 70.13% | 0.76 | 0.02 | -0.40 | 0.08 | 0.02 |
| BKNG20260501C00170400 | 170.40 | 11.50 | 14.40 | 0.00 | 0 | 0 | 66.19% | 0.76 | 0.02 | -0.37 | 0.08 | 0.02 |
| BKNG20260501C00170800 | 170.80 | 11.20 | 13.80 | 0.00 | 0 | 0 | 64.17% | 0.76 | 0.02 | -0.37 | 0.08 | 0.02 |
| BKNG20260501C00171200 | 171.20 | 9.00 | 16.00 | 0.00 | 0 | 0 | 65.89% | 0.74 | 0.02 | -0.39 | 0.08 | 0.02 |
| BKNG20260501C00171600 | 171.60 | 10.70 | 13.40 | 0.00 | 0 | 0 | 64.47% | 0.74 | 0.02 | -0.38 | 0.08 | 0.02 |
| BKNG20260501C00172000 | 172.00 | 10.40 | 14.00 | 0.00 | 0 | 71 | 71.36% | 0.71 | 0.02 | -0.44 | 0.09 | 0.02 |
| BKNG20260501C00172400 | 172.40 | 10.10 | 12.60 | 0.00 | 0 | 1 | 64.58% | 0.72 | 0.02 | -0.40 | 0.08 | 0.02 |
| BKNG20260501C00172800 | 172.80 | 9.70 | 12.30 | 0.00 | 0 | 26 | 64.27% | 0.71 | 0.02 | -0.40 | 0.09 | 0.02 |
| BKNG20260501C00173200 | 173.20 | 9.50 | 12.00 | 0.00 | 0 | 4 | 62.78% | 0.71 | 0.02 | -0.39 | 0.09 | 0.02 |
| BKNG20260501C00173600 | 173.60 | 9.10 | 12.20 | 0.00 | 0 | 32 | 64.13% | 0.70 | 0.02 | -0.41 | 0.09 | 0.02 |
| BKNG20260501C00174000 | 174.00 | 9.00 | 11.40 | 0.00 | 0 | 76 | 63.16% | 0.69 | 0.02 | -0.41 | 0.09 | 0.02 |
| BKNG20260501C00174400 | 174.40 | 8.20 | 11.30 | 0.00 | 0 | 0 | 61.04% | 0.68 | 0.02 | -0.40 | 0.09 | 0.02 |
| BKNG20260501C00174800 | 174.80 | 8.40 | 11.20 | 0.00 | 0 | 3 | 63.90% | 0.67 | 0.02 | -0.43 | 0.09 | 0.02 |
| BKNG20260501C00175200 | 175.20 | 8.10 | 10.50 | 0.00 | 0 | 29 | 62.83% | 0.66 | 0.02 | -0.42 | 0.09 | 0.02 |
| BKNG20260501C00175600 | 175.60 | 7.80 | 10.20 | 0.00 | 0 | 51 | 62.82% | 0.65 | 0.02 | -0.43 | 0.09 | 0.02 |
| BKNG20260501C00176000 | 176.00 | 7.40 | 10.10 | 9.62 | 38 | 344 | 62.24% | 0.64 | 0.02 | -0.43 | 0.09 | 0.02 |
| BKNG20260501C00176400 | 176.40 | 7.20 | 9.80 | 0.00 | 0 | 95 | 62.15% | 0.63 | 0.02 | -0.43 | 0.09 | 0.02 |
| BKNG20260501C00176800 | 176.80 | 6.40 | 9.80 | 8.09 | 1 | 96 | 58.34% | 0.63 | 0.03 | -0.41 | 0.10 | 0.02 |
| BKNG20260501C00177600 | 177.60 | 6.70 | 8.90 | 0.00 | 0 | 30 | 61.65% | 0.60 | 0.02 | -0.44 | 0.10 | 0.02 |
| BKNG20260501C00178000 | 178.00 | 3.70 | 8.40 | 7.86 | 10 | 116 | 59.86% | 0.60 | 0.03 | -0.43 | 0.10 | 0.02 |
| BKNG20260501C00178400 | 178.40 | 6.00 | 8.50 | 0.00 | 0 | 49 | 60.60% | 0.58 | 0.03 | -0.44 | 0.10 | 0.02 |
| BKNG20260501C00179200 | 179.20 | 5.60 | 8.00 | 0.00 | 0 | 75 | 59.91% | 0.56 | 0.03 | -0.44 | 0.10 | 0.02 |
| BKNG20260501C00180000 | 180.00 | 5.50 | 6.80 | 6.00 | 80 | 509 | 59.07% | 0.54 | 0.03 | -0.43 | 0.10 | 0.02 |
| BKNG20260501C00180800 | 180.80 | 4.40 | 7.00 | 5.95 | 20 | 163 | 58.56% | 0.52 | 0.03 | -0.43 | 0.10 | 0.02 |
| BKNG20260501C00181600 | 181.60 | 4.30 | 6.70 | 5.45 | 37 | 109 | 57.38% | 0.50 | 0.03 | -0.42 | 0.10 | 0.02 |
| BKNG20260501C00182000 | 182.00 | 2.30 | 9.10 | 5.00 | 32 | 118 | 60.24% | 0.49 | 0.03 | -0.44 | 0.10 | 0.02 |
| BKNG20260501C00182400 | 182.40 | 3.80 | 6.30 | 0.00 | 0 | 29 | 59.02% | 0.48 | 0.03 | -0.43 | 0.10 | 0.02 |
| BKNG20260501C00183200 | 183.20 | 3.40 | 6.10 | 4.95 | 12 | 32 | 57.50% | 0.46 | 0.03 | -0.42 | 0.10 | 0.01 |
| BKNG20260501C00184000 | 184.00 | 2.00 | 5.20 | 4.65 | 28 | 201 | 49.17% | 0.42 | 0.03 | -0.35 | 0.10 | 0.01 |
| BKNG20260501C00184800 | 184.80 | 2.70 | 5.50 | 3.94 | 7 | 39 | 57.43% | 0.41 | 0.03 | -0.41 | 0.10 | 0.01 |
| BKNG20260501C00185600 | 185.60 | 2.30 | 4.60 | 3.50 | 20 | 51 | 56.36% | 0.39 | 0.03 | -0.40 | 0.10 | 0.01 |
| BKNG20260501C00186000 | 186.00 | 1.60 | 4.20 | 3.85 | 42 | 141 | 55.22% | 0.38 | 0.03 | -0.39 | 0.10 | 0.01 |
| BKNG20260501C00186400 | 186.40 | 2.15 | 4.30 | 3.40 | 10 | 186 | 54.01% | 0.36 | 0.03 | -0.37 | 0.09 | 0.01 |
| BKNG20260501C00187200 | 187.20 | 2.40 | 3.40 | 3.30 | 17 | 436 | 54.65% | 0.34 | 0.03 | -0.37 | 0.09 | 0.01 |
| BKNG20260501C00188000 | 188.00 | 1.55 | 4.40 | 3.30 | 14 | 147 | 53.18% | 0.32 | 0.03 | -0.35 | 0.09 | 0.01 |
| BKNG20260501C00188800 | 188.80 | 1.35 | 3.30 | 0.00 | 0 | 77 | 52.02% | 0.29 | 0.03 | -0.33 | 0.09 | 0.01 |
| BKNG20260501C00189600 | 189.60 | 0.00 | 3.80 | 4.70 | 60 | 78 | 57.10% | 0.29 | 0.02 | -0.36 | 0.09 | 0.01 |
| BKNG20260501C00190000 | 190.00 | 2.00 | 3.20 | 2.25 | 478 | 456 | 55.08% | 0.28 | 0.02 | -0.33 | 0.08 | 0.01 |
| BKNG20260501C00190400 | 190.40 | 0.80 | 2.90 | 0.00 | 0 | 6 | 51.98% | 0.25 | 0.02 | -0.30 | 0.08 | 0.01 |
| BKNG20260501C00191200 | 191.20 | 0.00 | 2.60 | 0.00 | 0 | 31 | 43.42% | 0.19 | 0.02 | -0.21 | 0.07 | 0.01 |
| BKNG20260501C00192000 | 192.00 | 0.05 | 2.70 | 1.86 | 122 | 54 | 56.80% | 0.24 | 0.02 | -0.32 | 0.08 | 0.01 |
| BKNG20260501C00192800 | 192.80 | 0.00 | 2.80 | 1.70 | 134 | 31 | 58.00% | 0.23 | 0.02 | -0.32 | 0.08 | 0.01 |
| BKNG20260501C00193600 | 193.60 | 0.35 | 2.60 | 2.09 | 4 | 89 | 56.03% | 0.21 | 0.02 | -0.29 | 0.07 | 0.01 |
| BKNG20260501C00194000 | 194.00 | 0.25 | 5.10 | 1.40 | 24 | 52 | 51.51% | 0.18 | 0.02 | -0.24 | 0.07 | 0.01 |
| BKNG20260501C00194400 | 194.40 | 0.00 | 3.70 | 0.00 | 0 | 53 | 62.92% | 0.22 | 0.02 | -0.34 | 0.07 | 0.01 |
| BKNG20260501C00195200 | 195.20 | 0.05 | 5.40 | 1.15 | 3 | 176 | 51.54% | 0.16 | 0.02 | -0.22 | 0.06 | 0.01 |
| BKNG20260501C00196000 | 196.00 | 0.05 | 1.50 | 1.20 | 8 | 100 | 52.51% | 0.15 | 0.02 | -0.21 | 0.06 | 0.00 |
| BKNG20260501C00196800 | 196.80 | 0.00 | 2.05 | 0.00 | 0 | 236 | 55.18% | 0.15 | 0.02 | -0.22 | 0.06 | 0.00 |
| BKNG20260501C00197600 | 197.60 | 0.10 | 4.70 | 0.00 | 0 | 60 | 79.24% | 0.23 | 0.02 | -0.43 | 0.08 | 0.01 |
| BKNG20260501C00198000 | 198.00 | 0.05 | 2.20 | 0.89 | 1 | 58 | 61.30% | 0.16 | 0.02 | -0.26 | 0.06 | 0.01 |
| BKNG20260501C00198400 | 198.40 | 0.05 | 1.80 | 0.00 | 0 | 63 | 56.88% | 0.13 | 0.01 | -0.21 | 0.05 | 0.00 |
| BKNG20260501C00199200 | 199.20 | 0.25 | 0.80 | 0.80 | 5 | 2 | 57.14% | 0.12 | 0.01 | -0.20 | 0.05 | 0.00 |
| BKNG20260501C00200000 | 200.00 | 0.30 | 0.75 | 0.63 | 108 | 378 | 52.17% | 0.09 | 0.01 | -0.15 | 0.04 | 0.00 |
| BKNG20260501C00200800 | 200.80 | 0.05 | 4.60 | 0.00 | 0 | 46 | 84.89% | 0.21 | 0.01 | -0.43 | 0.07 | 0.01 |
| BKNG20260501C00201600 | 201.60 | 0.05 | 2.10 | 0.00 | 0 | 20 | 66.97% | 0.13 | 0.01 | -0.25 | 0.05 | 0.00 |
| BKNG20260501C00202000 | 202.00 | 0.05 | 1.70 | 0.00 | 0 | 168 | 63.92% | 0.12 | 0.01 | -0.22 | 0.05 | 0.00 |
| BKNG20260501C00202400 | 202.40 | 0.05 | 1.50 | 0.00 | 0 | 336 | 63.16% | 0.11 | 0.01 | -0.21 | 0.05 | 0.00 |
| BKNG20260501C00203200 | 203.20 | 0.05 | 1.50 | 0.00 | 0 | 91 | 64.20% | 0.11 | 0.01 | -0.20 | 0.05 | 0.00 |
| BKNG20260501C00204000 | 204.00 | 0.05 | 1.35 | 0.90 | 1 | 31 | 59.02% | 0.08 | 0.01 | -0.15 | 0.04 | 0.00 |
| BKNG20260501C00204800 | 204.80 | 0.05 | 2.25 | 0.00 | 0 | 50 | 75.04% | 0.13 | 0.01 | -0.28 | 0.05 | 0.00 |
| BKNG20260501C00205600 | 205.60 | 0.05 | 1.50 | 0.00 | 0 | 7 | 68.85% | 0.10 | 0.01 | -0.21 | 0.04 | 0.00 |
| BKNG20260501C00206000 | 206.00 | 0.05 | 2.35 | 0.00 | 0 | 96 | 76.50% | 0.12 | 0.01 | -0.27 | 0.05 | 0.00 |
| BKNG20260501C00206400 | 206.40 | 0.05 | 4.60 | 0.00 | 0 | 18 | 97.97% | 0.19 | 0.01 | -0.47 | 0.07 | 0.01 |
| BKNG20260501C00207200 | 207.20 | 0.05 | 4.60 | 0.00 | 0 | 57 | 99.00% | 0.18 | 0.01 | -0.46 | 0.07 | 0.01 |
| BKNG20260501C00208000 | 208.00 | 0.05 | 3.20 | 0.45 | 58 | 26 | 88.49% | 0.14 | 0.01 | -0.35 | 0.06 | 0.00 |
| BKNG20260501C00208800 | 208.80 | 0.05 | 4.60 | 0.40 | 22 | 15 | 89.68% | 0.14 | 0.01 | -0.35 | 0.06 | 0.00 |
| BKNG20260501C00209600 | 209.60 | 0.05 | 3.60 | 0.00 | 0 | 0 | 96.98% | 0.16 | 0.01 | -0.41 | 0.06 | 0.00 |
| BKNG20260501C00210000 | 210.00 | 0.25 | 4.40 | 0.40 | 16 | 148 | 73.18% | 0.08 | 0.01 | -0.18 | 0.04 | 0.00 |
| BKNG20260501C00210400 | 210.40 | 0.05 | 4.50 | 0.30 | 4 | 72 | 63.32% | 0.05 | 0.01 | -0.10 | 0.03 | 0.00 |
| BKNG20260501C00211200 | 211.20 | 0.05 | 4.50 | 0.30 | 10 | 15 | 104.46% | 0.16 | 0.01 | -0.45 | 0.06 | 0.01 |
| BKNG20260501C00212000 | 212.00 | 0.20 | 4.40 | 0.20 | 14 | 69 | 96.54% | 0.13 | 0.01 | -0.36 | 0.05 | 0.00 |
| BKNG20260501C00212800 | 212.80 | 0.05 | 1.20 | 0.00 | 0 | 190 | 78.04% | 0.08 | 0.01 | -0.19 | 0.04 | 0.00 |
| BKNG20260501C00213600 | 213.60 | 0.05 | 1.50 | 0.00 | 0 | 92 | 83.45% | 0.09 | 0.01 | -0.22 | 0.04 | 0.00 |
| BKNG20260501C00214000 | 214.00 | 0.05 | 4.40 | 0.00 | 0 | 201 | 112.70% | 0.16 | 0.01 | -0.49 | 0.06 | 0.01 |
| BKNG20260501C00214400 | 214.40 | 0.05 | 0.40 | 0.20 | 12 | 116 | 66.05% | 0.04 | 0.00 | -0.08 | 0.02 | 0.00 |
| BKNG20260501C00216000 | 216.00 | 0.05 | 4.30 | 0.20 | 24 | 123 | 67.05% | 0.03 | 0.00 | -0.08 | 0.02 | 0.00 |
| BKNG20260501C00218000 | 218.00 | 0.10 | 4.40 | 0.12 | 24 | 22 | 91.00% | 0.08 | 0.01 | -0.23 | 0.04 | 0.00 |
| BKNG20260501C00220000 | 220.00 | 0.05 | 2.05 | 0.18 | 30 | 44 | 101.35% | 0.10 | 0.01 | -0.29 | 0.04 | 0.00 |
| BKNG20260501C00222000 | 222.00 | 0.05 | 1.15 | 0.00 | 0 | 42 | 92.34% | 0.06 | 0.01 | -0.19 | 0.03 | 0.00 |
| BKNG20260501C00224000 | 224.00 | 0.05 | 0.15 | 0.15 | 38 | 72 | 76.54% | 0.03 | 0.00 | -0.07 | 0.02 | 0.00 |
| BKNG20260501C00225000 | 225.00 | 0.05 | 0.10 | 0.08 | 83 | 0 | 132.24% | 0.14 | 0.01 | -0.51 | 0.06 | 0.00 |
| BKNG20260501C00226000 | 226.00 | 0.05 | 4.20 | 0.06 | 45 | 78 | 91.03% | 0.05 | 0.00 | -0.14 | 0.02 | 0.00 |
| BKNG20260501C00228000 | 228.00 | 0.05 | 2.60 | 2.65 | 59 | 53 | 91.65% | 0.04 | 0.00 | -0.13 | 0.02 | 0.00 |
| BKNG20260501C00230000 | 230.00 | 0.00 | 4.20 | 0.18 | 4 | 20 | 140.73% | 0.13 | 0.01 | -0.52 | 0.05 | 0.00 |
| BKNG20260501C00232000 | 232.00 | 0.00 | 4.20 | 0.06 | 2 | 43 | 145.15% | 0.13 | 0.01 | -0.53 | 0.05 | 0.00 |
| BKNG20260501C00234000 | 234.00 | 0.00 | 0.05 | 0.07 | 13 | 26 | 70.19% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| BKNG20260501C00236000 | 236.00 | 0.00 | 0.05 | 0.05 | 15 | 149 | 72.24% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| BKNG20260501C00238000 | 238.00 | 0.00 | 0.05 | 0.05 | 3 | 108 | 74.27% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| BKNG20260501C00240000 | 240.00 | 0.00 | 3.10 | 0.00 | 0 | 82 | 140.39% | 0.09 | 0.00 | -0.38 | 0.04 | 0.00 |
| BKNG20260501C00242000 | 242.00 | 0.00 | 4.30 | 0.00 | 0 | 66 | 161.80% | 0.12 | 0.00 | -0.56 | 0.05 | 0.00 |
| BKNG20260501C00244000 | 244.00 | 0.00 | 0.10 | 0.00 | 0 | 121 | 86.38% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| BKNG20260501C00246000 | 246.00 | 0.00 | 0.10 | 0.00 | 0 | 58 | 88.43% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| BKNG20260501C00248000 | 248.00 | 0.00 | 0.10 | 0.00 | 0 | 98 | 90.46% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| BKNG20260501C00250000 | 250.00 | 0.00 | 0.10 | 0.05 | 50 | 151 | 92.46% | 0.01 | 0.00 | -0.03 | 0.00 | 0.00 |
| BKNG20260501C00252000 | 252.00 | 0.00 | 0.10 | 0.00 | 0 | 934 | 94.45% | 0.01 | 0.00 | -0.03 | 0.00 | 0.00 |
| BKNG20260501C00254000 | 254.00 | 0.00 | 0.10 | 0.00 | 0 | 132 | 96.41% | 0.01 | 0.00 | -0.03 | 0.00 | 0.00 |
| BKNG20260501C00256000 | 256.00 | 0.00 | 0.05 | 0.00 | 0 | 231 | 91.51% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| BKNG20260501C00258000 | 258.00 | 0.00 | 0.10 | 0.00 | 0 | 65 | 100.27% | 0.01 | 0.00 | -0.03 | 0.00 | 0.00 |
| BKNG20260501C00260000 | 260.00 | 0.00 | 0.05 | 0.00 | 0 | 497 | 95.12% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| BKNG20260501C00270000 | 270.00 | 0.00 | 0.05 | 0.01 | 20 | 525 | 103.86% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| BKNG20260501C00280000 | 280.00 | 0.00 | 0.05 | 0.01 | 20 | 20 | 112.18% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
