Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKKT20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 210.07% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BKKT20250919P00006000 | 6.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 211.44% | -0.06 | 0.04 | -0.02 | 0.00 | -0.00 |
| BKKT20250919P00007000 | 7.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 175.05% | -0.10 | 0.06 | -0.02 | 0.00 | -0.00 |
| BKKT20250919P00008000 | 8.00 | 0.00 | 0.40 | 0.00 | 0 | 7 | 134.02% | -0.16 | 0.12 | -0.03 | 0.00 | -0.00 |
| BKKT20250919P00009000 | 9.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 105.96% | -0.30 | 0.21 | -0.03 | 0.01 | -0.00 |
| BKKT20250919P00010000 | 10.00 | 0.90 | 1.10 | 1.25 | 10 | 0 | 144.08% | -0.50 | 0.18 | -0.05 | 0.01 | -0.00 |
| BKKT20250919P00011000 | 11.00 | 1.60 | 1.80 | 0.00 | 0 | 0 | 161.51% | -0.64 | 0.15 | -0.05 | 0.01 | -0.00 |
| BKKT20250919P00012000 | 12.00 | 2.45 | 2.65 | 0.00 | 0 | 0 | 184.37% | -0.71 | 0.12 | -0.05 | 0.01 | -0.00 |
| BKKT20250919P00013000 | 13.00 | 3.30 | 3.70 | 0.00 | 0 | 0 | 197.45% | -0.78 | 0.10 | -0.05 | 0.00 | -0.00 |
| BKKT20250919P00014000 | 14.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 265.82% | -0.74 | 0.08 | -0.07 | 0.01 | -0.00 |
| BKKT20250919P00015000 | 15.00 | 4.70 | 6.70 | 0.00 | 0 | 0 | 329.37% | -0.70 | 0.07 | -0.09 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKKT20250919C00005000 | 5.00 | 4.60 | 5.80 | 0.00 | 0 | 0 | 239.27% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| BKKT20250919C00006000 | 6.00 | 3.60 | 4.60 | 3.75 | 2 | 2 | 235.43% | 0.94 | 0.04 | -0.03 | 0.00 | 0.00 |
| BKKT20250919C00007000 | 7.00 | 2.40 | 3.90 | 0.00 | 0 | 0 | 155.53% | 0.93 | 0.06 | -0.02 | 0.00 | 0.00 |
| BKKT20250919C00008000 | 8.00 | 1.70 | 2.40 | 0.00 | 0 | 1 | 72.98% | 0.97 | 0.08 | -0.01 | 0.00 | 0.00 |
| BKKT20250919C00009000 | 9.00 | 0.85 | 1.40 | 1.00 | 14 | 495 | 114.89% | 0.71 | 0.19 | -0.03 | 0.01 | 0.00 |
| BKKT20250919C00010000 | 10.00 | 0.70 | 0.90 | 0.00 | 0 | 7 | 125.35% | 0.50 | 0.20 | -0.04 | 0.01 | 0.00 |
| BKKT20250919C00011000 | 11.00 | 0.35 | 1.45 | 0.45 | 1 | 39 | 125.40% | 0.32 | 0.18 | -0.04 | 0.01 | 0.00 |
| BKKT20250919C00012000 | 12.00 | 0.20 | 0.60 | 0.25 | 2 | 0 | 133.77% | 0.21 | 0.13 | -0.03 | 0.00 | 0.00 |
| BKKT20250919C00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 151.10% | 0.16 | 0.10 | -0.03 | 0.00 | 0.00 |
| BKKT20250919C00014000 | 14.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 189.40% | 0.16 | 0.08 | -0.04 | 0.00 | 0.00 |
| BKKT20250919C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 274.69% | 0.24 | 0.07 | -0.07 | 0.00 | 0.00 |
