Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKH20260515P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 319.44% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| BKH20260515P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 271.72% | -0.05 | 0.00 | -0.14 | 0.02 | -0.00 |
| BKH20260515P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 230.56% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| BKH20260515P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 194.13% | -0.07 | 0.00 | -0.13 | 0.02 | -0.00 |
| BKH20260515P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 161.19% | -0.08 | 0.01 | -0.12 | 0.02 | -0.00 |
| BKH20260515P00055000 | 55.00 | 0.00 | 1.85 | 0.00 | 0 | 16 | 125.08% | -0.09 | 0.01 | -0.10 | 0.03 | -0.00 |
| BKH20260515P00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 125 | 59.90% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| BKH20260515P00065000 | 65.00 | 0.00 | 0.20 | 0.19 | 9 | 41 | 39.01% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| BKH20260515P00070000 | 70.00 | 0.35 | 0.75 | 0.50 | 8 | 113 | 34.70% | -0.19 | 0.05 | -0.05 | 0.04 | -0.01 |
| BKH20260515P00075000 | 75.00 | 1.15 | 4.10 | 2.15 | 1 | 2 | 39.17% | -0.52 | 0.07 | -0.08 | 0.06 | -0.02 |
| BKH20260515P00080000 | 80.00 | 4.00 | 7.40 | 0.00 | 0 | 7 | 21.53% | -0.95 | 0.03 | -0.01 | 0.02 | -0.03 |
| BKH20260515P00085000 | 85.00 | 8.90 | 12.30 | 0.00 | 0 | 0 | 84.15% | -0.75 | 0.02 | -0.13 | 0.05 | -0.03 |
| BKH20260515P00090000 | 90.00 | 14.30 | 17.30 | 0.00 | 0 | 0 | 56.32% | -0.94 | 0.01 | -0.03 | 0.02 | -0.04 |
| BKH20260515P00095000 | 95.00 | 18.80 | 22.20 | 0.00 | 0 | 0 | 117.94% | -0.81 | 0.01 | -0.15 | 0.04 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKH20260515C00030000 | 30.00 | 43.20 | 47.50 | 0.00 | 0 | 0 | 402.21% | 0.94 | 0.00 | -0.24 | 0.02 | 0.01 |
| BKH20260515C00035000 | 35.00 | 38.20 | 42.30 | 0.00 | 0 | 0 | 343.53% | 0.93 | 0.00 | -0.24 | 0.02 | 0.01 |
| BKH20260515C00040000 | 40.00 | 33.20 | 37.30 | 0.00 | 0 | 0 | 293.48% | 0.91 | 0.00 | -0.23 | 0.02 | 0.01 |
| BKH20260515C00045000 | 45.00 | 28.30 | 31.90 | 0.00 | 0 | 0 | 233.65% | 0.91 | 0.00 | -0.19 | 0.02 | 0.01 |
| BKH20260515C00050000 | 50.00 | 23.30 | 27.00 | 0.00 | 0 | 1 | 199.72% | 0.89 | 0.01 | -0.19 | 0.03 | 0.01 |
| BKH20260515C00055000 | 55.00 | 18.40 | 21.30 | 0.00 | 0 | 24 | 140.90% | 0.90 | 0.01 | -0.13 | 0.03 | 0.01 |
| BKH20260515C00060000 | 60.00 | 13.40 | 17.00 | 0.00 | 0 | 32 | 131.90% | 0.84 | 0.01 | -0.17 | 0.04 | 0.01 |
| BKH20260515C00065000 | 65.00 | 8.50 | 12.10 | 0.00 | 0 | 45 | 102.71% | 0.79 | 0.02 | -0.15 | 0.04 | 0.01 |
| BKH20260515C00070000 | 70.00 | 5.40 | 6.40 | 0.00 | 0 | 2,568 | 42.38% | 0.82 | 0.04 | -0.06 | 0.04 | 0.01 |
| BKH20260515C00075000 | 75.00 | 1.35 | 2.40 | 0.00 | 0 | 252 | 30.92% | 0.52 | 0.09 | -0.07 | 0.06 | 0.01 |
| BKH20260515C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 57 | 31.22% | 0.16 | 0.05 | -0.04 | 0.04 | 0.00 |
| BKH20260515C00085000 | 85.00 | 0.00 | 0.30 | 0.01 | 2 | 253 | 38.20% | 0.05 | 0.02 | -0.02 | 0.02 | 0.00 |
| BKH20260515C00090000 | 90.00 | 0.00 | 0.25 | 0.07 | 1 | 29 | 49.41% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| BKH20260515C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.84% | 0.15 | 0.02 | -0.12 | 0.04 | 0.00 |
