Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKH20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 199.50% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BKH20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 157.67% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BKH20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 250.98% | -0.10 | 0.01 | -0.25 | 0.01 | -0.00 |
| BKH20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 193.27% | -0.12 | 0.01 | -0.23 | 0.02 | -0.00 |
| BKH20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 86.77% | -0.07 | 0.02 | -0.06 | 0.01 | -0.00 |
| BKH20250919P00055000 | 55.00 | 0.05 | 0.20 | 0.05 | 1 | 63 | 40.32% | -0.08 | 0.05 | -0.03 | 0.01 | -0.00 |
| BKH20250919P00060000 | 60.00 | 0.55 | 1.15 | 1.15 | 1 | 58 | 15.90% | -0.68 | 0.28 | -0.04 | 0.03 | -0.01 |
| BKH20250919P00065000 | 65.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 43.72% | -0.93 | 0.04 | -0.03 | 0.01 | -0.01 |
| BKH20250919P00070000 | 70.00 | 8.80 | 12.40 | 0.00 | 0 | 0 | 106.02% | -0.85 | 0.03 | -0.14 | 0.02 | -0.01 |
| BKH20250919P00075000 | 75.00 | 14.60 | 16.90 | 0.00 | 0 | 0 | 92.19% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| BKH20250919P00080000 | 80.00 | 19.60 | 21.90 | 0.00 | 0 | 0 | 112.41% | -0.97 | 0.01 | -0.04 | 0.01 | -0.01 |
| BKH20250919P00085000 | 85.00 | 24.50 | 27.20 | 0.00 | 0 | 0 | 146.41% | -0.95 | 0.01 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKH20250919C00030000 | 30.00 | 27.80 | 30.60 | 0.00 | 0 | 0 | 404.36% | 0.93 | 0.00 | -0.30 | 0.01 | 0.00 |
| BKH20250919C00035000 | 35.00 | 22.50 | 25.60 | 0.00 | 0 | 0 | 328.55% | 0.92 | 0.01 | -0.29 | 0.01 | 0.00 |
| BKH20250919C00040000 | 40.00 | 17.30 | 21.20 | 0.00 | 0 | 0 | 300.21% | 0.88 | 0.01 | -0.36 | 0.02 | 0.01 |
| BKH20250919C00045000 | 45.00 | 12.30 | 16.40 | 0.00 | 0 | 0 | 244.85% | 0.84 | 0.01 | -0.35 | 0.02 | 0.01 |
| BKH20250919C00050000 | 50.00 | 7.40 | 11.00 | 0.00 | 0 | 0 | 165.07% | 0.81 | 0.02 | -0.27 | 0.02 | 0.01 |
| BKH20250919C00055000 | 55.00 | 2.55 | 5.40 | 0.00 | 0 | 4 | 84.11% | 0.76 | 0.04 | -0.15 | 0.03 | 0.01 |
| BKH20250919C00060000 | 60.00 | 0.05 | 2.45 | 0.00 | 0 | 44 | 38.17% | 0.43 | 0.12 | -0.09 | 0.03 | 0.00 |
| BKH20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 32.90% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| BKH20250919C00070000 | 70.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 73.81% | 0.06 | 0.02 | -0.05 | 0.01 | 0.00 |
| BKH20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 158.27% | 0.17 | 0.02 | -0.23 | 0.02 | 0.00 |
| BKH20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 185.44% | 0.15 | 0.02 | -0.25 | 0.02 | 0.00 |
| BKH20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 209.77% | 0.14 | 0.01 | -0.27 | 0.02 | 0.00 |
