Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BK20260515C00060000 | 60.00 | 73.00 | 75.80 | 0.00 | 0 | 0 | 201.87% | 0.98 | 0.00 | -0.07 | 0.01 | 0.03 |
| BK20260515C00065000 | 65.00 | 68.10 | 70.80 | 0.00 | 0 | 0 | 186.41% | 0.98 | 0.00 | -0.07 | 0.02 | 0.03 |
| BK20260515C00070000 | 70.00 | 63.10 | 65.80 | 0.00 | 0 | 0 | 168.85% | 0.97 | 0.00 | -0.07 | 0.02 | 0.03 |
| BK20260515C00075000 | 75.00 | 58.10 | 60.90 | 0.00 | 0 | 0 | 155.21% | 0.97 | 0.00 | -0.08 | 0.02 | 0.03 |
| BK20260515C00080000 | 80.00 | 52.90 | 55.90 | 0.00 | 0 | 0 | 134.52% | 0.97 | 0.00 | -0.06 | 0.02 | 0.04 |
| BK20260515C00085000 | 85.00 | 47.80 | 50.80 | 0.00 | 0 | 0 | 114.79% | 0.97 | 0.00 | -0.05 | 0.02 | 0.04 |
| BK20260515C00090000 | 90.00 | 42.90 | 45.80 | 0.00 | 0 | 0 | 104.39% | 0.97 | 0.00 | -0.05 | 0.02 | 0.04 |
| BK20260515C00095000 | 95.00 | 37.80 | 40.80 | 0.00 | 0 | 0 | 91.78% | 0.97 | 0.00 | -0.05 | 0.02 | 0.04 |
| BK20260515C00100000 | 100.00 | 32.60 | 35.90 | 0.00 | 0 | 0 | 75.05% | 0.97 | 0.00 | -0.04 | 0.02 | 0.05 |
| BK20260515C00105000 | 105.00 | 27.80 | 30.90 | 0.00 | 0 | 0 | 68.19% | 0.96 | 0.00 | -0.05 | 0.03 | 0.05 |
| BK20260515C00110000 | 110.00 | 22.90 | 25.90 | 0.00 | 0 | 0 | 60.28% | 0.94 | 0.01 | -0.05 | 0.03 | 0.05 |
| BK20260515C00115000 | 115.00 | 18.20 | 21.00 | 0.00 | 0 | 0 | 53.89% | 0.91 | 0.01 | -0.07 | 0.05 | 0.05 |
| BK20260515C00120000 | 120.00 | 13.70 | 15.70 | 0.00 | 0 | 1,305 | 48.24% | 0.87 | 0.02 | -0.09 | 0.06 | 0.05 |
| BK20260515C00125000 | 125.00 | 9.00 | 11.10 | 0.00 | 0 | 268 | 39.91% | 0.80 | 0.02 | -0.09 | 0.08 | 0.05 |
| BK20260515C00130000 | 130.00 | 5.10 | 6.10 | 5.70 | 2 | 747 | 28.95% | 0.70 | 0.04 | -0.09 | 0.10 | 0.04 |
| BK20260515C00135000 | 135.00 | 2.35 | 2.75 | 2.70 | 160 | 836 | 27.21% | 0.46 | 0.05 | -0.09 | 0.11 | 0.03 |
| BK20260515C00140000 | 140.00 | 0.70 | 1.10 | 0.92 | 26 | 337 | 26.96% | 0.24 | 0.04 | -0.07 | 0.09 | 0.01 |
| BK20260515C00145000 | 145.00 | 0.25 | 0.35 | 0.30 | 29 | 2,122 | 26.28% | 0.09 | 0.02 | -0.04 | 0.05 | 0.01 |
| BK20260515C00150000 | 150.00 | 0.05 | 0.35 | 0.20 | 14 | 353 | 32.38% | 0.06 | 0.01 | -0.03 | 0.03 | 0.00 |
| BK20260515C00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.02% | 0.07 | 0.01 | -0.05 | 0.04 | 0.00 |
| BK20260515C00160000 | 160.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.25% | 0.06 | 0.01 | -0.05 | 0.04 | 0.00 |
| BK20260515C00165000 | 165.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 44.39% | 0.02 | 0.00 | -0.01 | 0.01 | 0.00 |
| BK20260515C00170000 | 170.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 67.58% | 0.06 | 0.01 | -0.07 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BK20260515P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 235.46% | -0.03 | 0.00 | -0.14 | 0.02 | -0.00 |
| BK20260515P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 214.78% | -0.04 | 0.00 | -0.14 | 0.02 | -0.00 |
| BK20260515P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 195.63% | -0.04 | 0.00 | -0.14 | 0.03 | -0.00 |
| BK20260515P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 422 | 177.77% | -0.04 | 0.00 | -0.14 | 0.03 | -0.00 |
| BK20260515P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 161.00% | -0.05 | 0.00 | -0.14 | 0.03 | -0.00 |
| BK20260515P00085000 | 85.00 | 0.00 | 1.20 | 0.00 | 0 | 7 | 126.80% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| BK20260515P00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 42 | 77.24% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| BK20260515P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 115.72% | -0.07 | 0.00 | -0.12 | 0.04 | -0.00 |
| BK20260515P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 80.42% | -0.04 | 0.00 | -0.05 | 0.02 | -0.00 |
| BK20260515P00105000 | 105.00 | 0.00 | 0.60 | 0.00 | 0 | 14 | 66.17% | -0.04 | 0.00 | -0.04 | 0.02 | -0.00 |
| BK20260515P00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 32 | 58.21% | -0.05 | 0.01 | -0.05 | 0.03 | -0.00 |
| BK20260515P00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 61 | 47.48% | -0.06 | 0.01 | -0.05 | 0.04 | -0.00 |
| BK20260515P00120000 | 120.00 | 0.10 | 0.60 | 0.30 | 15 | 2,374 | 36.84% | -0.08 | 0.01 | -0.04 | 0.04 | -0.00 |
| BK20260515P00125000 | 125.00 | 0.35 | 0.95 | 0.70 | 1 | 915 | 31.92% | -0.15 | 0.03 | -0.06 | 0.07 | -0.01 |
| BK20260515P00130000 | 130.00 | 1.45 | 1.80 | 1.55 | 24 | 6,708 | 29.12% | -0.30 | 0.04 | -0.09 | 0.10 | -0.02 |
| BK20260515P00135000 | 135.00 | 3.40 | 3.90 | 3.50 | 14 | 2,079 | 27.12% | -0.54 | 0.05 | -0.09 | 0.11 | -0.03 |
| BK20260515P00140000 | 140.00 | 6.30 | 7.80 | 7.05 | 1 | 2 | 28.30% | -0.76 | 0.04 | -0.08 | 0.09 | -0.04 |
| BK20260515P00145000 | 145.00 | 10.10 | 11.90 | 0.00 | 0 | 0 | 36.45% | -0.84 | 0.02 | -0.08 | 0.07 | -0.04 |
| BK20260515P00150000 | 150.00 | 14.90 | 16.70 | 16.20 | 4 | 4 | 46.19% | -0.86 | 0.02 | -0.09 | 0.06 | -0.04 |
| BK20260515P00155000 | 155.00 | 19.70 | 22.10 | 0.00 | 0 | 0 | 49.28% | -0.91 | 0.01 | -0.07 | 0.05 | -0.04 |
| BK20260515P00160000 | 160.00 | 24.70 | 27.00 | 0.00 | 0 | 0 | 65.22% | -0.88 | 0.01 | -0.11 | 0.06 | -0.04 |
| BK20260515P00165000 | 165.00 | 29.70 | 32.20 | 0.00 | 0 | 0 | 76.78% | -0.88 | 0.01 | -0.13 | 0.06 | -0.04 |
| BK20260515P00170000 | 170.00 | 34.70 | 37.00 | 0.00 | 0 | 0 | 80.54% | -0.90 | 0.01 | -0.12 | 0.05 | -0.04 |
