Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BJRI20250919P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 191.16% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| BJRI20250919P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 142.59% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| BJRI20250919P00027500 | 27.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 95.97% | -0.16 | 0.06 | -0.07 | 0.01 | -0.00 |
| BJRI20250919P00030000 | 30.00 | 0.25 | 0.40 | 0.00 | 0 | 4 | 42.32% | -0.27 | 0.18 | -0.04 | 0.01 | -0.00 |
| BJRI20250919P00032500 | 32.50 | 1.55 | 1.85 | 1.60 | 1 | 67 | 43.62% | -0.79 | 0.18 | -0.05 | 0.01 | -0.00 |
| BJRI20250919P00035000 | 35.00 | 3.20 | 4.80 | 2.50 | 1 | 43 | 78.53% | -0.87 | 0.07 | -0.06 | 0.01 | -0.00 |
| BJRI20250919P00037500 | 37.50 | 5.80 | 7.30 | 0.00 | 0 | 0 | 129.04% | -0.84 | 0.05 | -0.10 | 0.01 | -0.00 |
| BJRI20250919P00040000 | 40.00 | 8.90 | 10.40 | 0.00 | 0 | 0 | 156.44% | -0.86 | 0.04 | -0.11 | 0.01 | -0.00 |
| BJRI20250919P00042500 | 42.50 | 10.70 | 13.00 | 0.00 | 0 | 0 | 180.85% | -0.88 | 0.03 | -0.12 | 0.01 | -0.00 |
| BJRI20250919P00045000 | 45.00 | 13.20 | 15.50 | 0.00 | 0 | 0 | 174.40% | -0.93 | 0.02 | -0.08 | 0.01 | -0.00 |
| BJRI20250919P00047500 | 47.50 | 15.60 | 17.50 | 0.00 | 0 | 0 | 216.56% | -0.90 | 0.02 | -0.12 | 0.01 | -0.00 |
| BJRI20250919P00050000 | 50.00 | 18.90 | 20.00 | 0.00 | 0 | 0 | 227.51% | -0.92 | 0.02 | -0.11 | 0.01 | -0.00 |
| BJRI20250919P00055000 | 55.00 | 23.50 | 25.00 | 0.00 | 0 | 0 | 241.26% | -0.95 | 0.01 | -0.08 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BJRI20250919C00022500 | 22.50 | 7.60 | 10.60 | 0.00 | 0 | 0 | 227.65% | 0.88 | 0.02 | -0.14 | 0.01 | 0.00 |
| BJRI20250919C00025000 | 25.00 | 5.10 | 8.10 | 0.00 | 0 | 0 | 157.44% | 0.87 | 0.03 | -0.10 | 0.01 | 0.00 |
| BJRI20250919C00027500 | 27.50 | 2.60 | 5.70 | 0.00 | 0 | 0 | 103.31% | 0.83 | 0.06 | -0.08 | 0.01 | 0.00 |
| BJRI20250919C00030000 | 30.00 | 0.50 | 3.50 | 0.00 | 0 | 10 | 42.68% | 0.74 | 0.18 | -0.04 | 0.01 | 0.00 |
| BJRI20250919C00032500 | 32.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 40.82% | 0.23 | 0.17 | -0.04 | 0.01 | 0.00 |
| BJRI20250919C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 13 | 51.94% | 0.06 | 0.05 | -0.02 | 0.00 | 0.00 |
| BJRI20250919C00037500 | 37.50 | 0.00 | 0.50 | 0.00 | 0 | 11 | 107.02% | 0.12 | 0.04 | -0.06 | 0.01 | 0.00 |
| BJRI20250919C00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 147.10% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| BJRI20250919C00042500 | 42.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 170.83% | 0.12 | 0.03 | -0.10 | 0.01 | 0.00 |
| BJRI20250919C00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 192.32% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
| BJRI20250919C00047500 | 47.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 211.99% | 0.10 | 0.02 | -0.11 | 0.01 | 0.00 |
| BJRI20250919C00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 230.15% | 0.09 | 0.02 | -0.11 | 0.01 | 0.00 |
| BJRI20250919C00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 262.79% | 0.09 | 0.01 | -0.12 | 0.01 | 0.00 |
