Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITX20250912C00044000 | 44.00 | 8.75 | 10.65 | 9.85 | 1 | 1 | 108.35% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| BITX20250912C00045000 | 45.00 | 8.65 | 8.80 | 8.75 | 5 | 20 | 105.93% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| BITX20250912C00046000 | 46.00 | 7.05 | 8.35 | 0.00 | 0 | 0 | 118.70% | 0.93 | 0.02 | -0.11 | 0.01 | 0.00 |
| BITX20250912C00047000 | 47.00 | 6.65 | 6.85 | 7.21 | 4 | 102 | 93.77% | 0.94 | 0.02 | -0.07 | 0.01 | 0.00 |
| BITX20250912C00048000 | 48.00 | 5.75 | 5.90 | 5.81 | 51 | 9 | 89.10% | 0.92 | 0.03 | -0.10 | 0.01 | 0.00 |
| BITX20250912C00049000 | 49.00 | 4.80 | 4.95 | 4.65 | 23 | 47 | 84.77% | 0.88 | 0.05 | -0.12 | 0.01 | 0.00 |
| BITX20250912C00050000 | 50.00 | 3.90 | 4.05 | 3.75 | 36 | 361 | 81.15% | 0.84 | 0.06 | -0.16 | 0.01 | 0.00 |
| BITX20250912C00051000 | 51.00 | 3.10 | 3.20 | 3.10 | 101 | 232 | 78.11% | 0.77 | 0.08 | -0.20 | 0.01 | 0.00 |
| BITX20250912C00052000 | 52.00 | 2.35 | 2.44 | 2.43 | 86 | 222 | 74.47% | 0.69 | 0.10 | -0.23 | 0.02 | 0.00 |
| BITX20250912C00053000 | 53.00 | 1.69 | 1.77 | 1.69 | 112 | 241 | 72.05% | 0.58 | 0.11 | -0.25 | 0.02 | 0.00 |
| BITX20250912C00054000 | 54.00 | 1.07 | 1.22 | 1.18 | 690 | 1,301 | 70.79% | 0.47 | 0.11 | -0.25 | 0.02 | 0.00 |
| BITX20250912C00055000 | 55.00 | 0.73 | 0.79 | 0.80 | 862 | 2,325 | 68.27% | 0.35 | 0.11 | -0.22 | 0.02 | 0.00 |
| BITX20250912C00056000 | 56.00 | 0.47 | 0.50 | 0.52 | 1,297 | 1,540 | 67.99% | 0.25 | 0.10 | -0.18 | 0.02 | 0.00 |
| BITX20250912C00056500 | 56.50 | 0.36 | 0.40 | 0.37 | 21 | 221 | 67.55% | 0.21 | 0.09 | -0.16 | 0.01 | 0.00 |
| BITX20250912C00057000 | 57.00 | 0.28 | 0.32 | 0.29 | 185 | 678 | 67.89% | 0.17 | 0.08 | -0.14 | 0.01 | 0.00 |
| BITX20250912C00057500 | 57.50 | 0.21 | 0.26 | 0.22 | 19 | 165 | 68.72% | 0.14 | 0.07 | -0.12 | 0.01 | 0.00 |
| BITX20250912C00058000 | 58.00 | 0.17 | 0.28 | 0.19 | 98 | 1,082 | 69.90% | 0.12 | 0.06 | -0.10 | 0.01 | 0.00 |
| BITX20250912C00058500 | 58.50 | 0.01 | 0.24 | 0.15 | 79 | 397 | 74.70% | 0.11 | 0.05 | -0.10 | 0.01 | 0.00 |
| BITX20250912C00059000 | 59.00 | 0.10 | 0.15 | 0.14 | 57 | 815 | 72.28% | 0.08 | 0.04 | -0.07 | 0.01 | 0.00 |
| BITX20250912C00059500 | 59.50 | 0.08 | 0.20 | 0.11 | 14 | 384 | 79.19% | 0.08 | 0.04 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITX20250912P00044000 | 44.00 | 0.01 | 0.05 | 0.05 | 10 | 4 | 106.18% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| BITX20250912P00045000 | 45.00 | 0.04 | 0.06 | 0.05 | 153 | 1,520 | 103.01% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| BITX20250912P00046000 | 46.00 | 0.05 | 0.10 | 0.10 | 29 | 230 | 98.61% | -0.04 | 0.02 | -0.06 | 0.00 | -0.00 |
| BITX20250912P00047000 | 47.00 | 0.08 | 0.17 | 0.13 | 37 | 242 | 97.42% | -0.06 | 0.03 | -0.08 | 0.01 | -0.00 |
| BITX20250912P00048000 | 48.00 | 0.13 | 0.17 | 0.17 | 87 | 467 | 88.63% | -0.08 | 0.03 | -0.09 | 0.01 | -0.00 |
| BITX20250912P00049000 | 49.00 | 0.20 | 0.24 | 0.23 | 121 | 361 | 82.83% | -0.11 | 0.05 | -0.12 | 0.01 | -0.00 |
| BITX20250912P00050000 | 50.00 | 0.31 | 0.36 | 0.33 | 479 | 641 | 80.92% | -0.16 | 0.06 | -0.16 | 0.01 | -0.00 |
| BITX20250912P00051000 | 51.00 | 0.48 | 0.50 | 0.48 | 206 | 501 | 77.61% | -0.23 | 0.08 | -0.20 | 0.01 | -0.00 |
| BITX20250912P00052000 | 52.00 | 0.72 | 0.78 | 0.80 | 160 | 392 | 75.21% | -0.32 | 0.10 | -0.23 | 0.02 | -0.00 |
| BITX20250912P00053000 | 53.00 | 1.05 | 1.10 | 1.09 | 716 | 3,298 | 72.73% | -0.42 | 0.11 | -0.25 | 0.02 | -0.00 |
| BITX20250912P00054000 | 54.00 | 1.48 | 1.61 | 1.52 | 52 | 306 | 70.17% | -0.53 | 0.12 | -0.25 | 0.02 | -0.00 |
| BITX20250912P00055000 | 55.00 | 2.01 | 2.14 | 2.57 | 78 | 1,044 | 65.10% | -0.65 | 0.12 | -0.21 | 0.02 | -0.00 |
| BITX20250912P00056000 | 56.00 | 2.76 | 2.92 | 2.90 | 46 | 213 | 62.56% | -0.77 | 0.10 | -0.16 | 0.01 | -0.00 |
| BITX20250912P00056500 | 56.50 | 3.15 | 3.30 | 2.13 | 1 | 19 | 66.60% | -0.80 | 0.09 | -0.15 | 0.01 | -0.00 |
| BITX20250912P00057000 | 57.00 | 3.60 | 3.70 | 3.63 | 11 | 275 | 67.60% | -0.83 | 0.08 | -0.14 | 0.01 | -0.00 |
| BITX20250912P00057500 | 57.50 | 4.00 | 4.15 | 4.40 | 1 | 129 | 69.29% | -0.86 | 0.07 | -0.12 | 0.01 | -0.00 |
| BITX20250912P00058000 | 58.00 | 4.45 | 4.60 | 4.70 | 6 | 206 | 69.97% | -0.89 | 0.06 | -0.10 | 0.01 | -0.00 |
| BITX20250912P00058500 | 58.50 | 4.15 | 5.50 | 0.00 | 0 | 27 | 87.70% | -0.85 | 0.05 | -0.16 | 0.01 | -0.00 |
| BITX20250912P00059000 | 59.00 | 5.40 | 5.55 | 5.90 | 4 | 238 | 70.78% | -0.93 | 0.04 | -0.07 | 0.01 | -0.00 |
| BITX20250912P00059500 | 59.50 | 5.55 | 6.70 | 0.00 | 0 | 9 | 107.94% | -0.84 | 0.05 | -0.20 | 0.01 | -0.00 |
