Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIPC20260515C00022500 | 22.50 | 16.80 | 20.50 | 0.00 | 0 | 0 | 179.42% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| BIPC20260515C00025000 | 25.00 | 13.80 | 18.00 | 0.00 | 0 | 0 | 114.73% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| BIPC20260515C00030000 | 30.00 | 9.10 | 13.00 | 0.00 | 0 | 0 | 98.77% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| BIPC20260515C00035000 | 35.00 | 4.50 | 6.80 | 0.00 | 0 | 0 | 82.65% | 0.80 | 0.04 | -0.06 | 0.03 | 0.01 |
| BIPC20260515C00040000 | 40.00 | 0.55 | 3.20 | 0.00 | 0 | 18 | 34.90% | 0.59 | 0.12 | -0.03 | 0.04 | 0.01 |
| BIPC20260515C00045000 | 45.00 | 0.10 | 0.20 | 0.00 | 0 | 43 | 32.91% | 0.10 | 0.06 | -0.01 | 0.02 | 0.00 |
| BIPC20260515C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.43% | 0.12 | 0.03 | -0.03 | 0.02 | 0.00 |
| BIPC20260515C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.65% | 0.10 | 0.02 | -0.04 | 0.02 | 0.00 |
| BIPC20260515C00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 115.01% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
| BIPC20260515C00065000 | 65.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 148.12% | 0.13 | 0.01 | -0.07 | 0.02 | 0.00 |
| BIPC20260515C00070000 | 70.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 163.77% | 0.12 | 0.01 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIPC20260515P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 303.64% | -0.12 | 0.01 | -0.14 | 0.02 | -0.00 |
| BIPC20260515P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 88.24% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| BIPC20260515P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 57.86% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| BIPC20260515P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.39% | -0.13 | 0.04 | -0.03 | 0.02 | -0.00 |
| BIPC20260515P00040000 | 40.00 | 0.20 | 1.70 | 1.03 | 5 | 41 | 30.81% | -0.41 | 0.13 | -0.03 | 0.04 | -0.01 |
| BIPC20260515P00045000 | 45.00 | 3.70 | 5.70 | 0.00 | 0 | 0 | 43.54% | -0.82 | 0.06 | -0.03 | 0.03 | -0.02 |
| BIPC20260515P00050000 | 50.00 | 8.20 | 11.10 | 0.00 | 0 | 0 | 61.77% | -0.90 | 0.03 | -0.02 | 0.02 | -0.03 |
| BIPC20260515P00055000 | 55.00 | 13.10 | 16.30 | 0.00 | 0 | 0 | 89.16% | -0.90 | 0.02 | -0.03 | 0.02 | -0.03 |
| BIPC20260515P00060000 | 60.00 | 18.10 | 21.30 | 0.00 | 0 | 0 | 107.95% | -0.91 | 0.01 | -0.04 | 0.02 | -0.03 |
| BIPC20260515P00065000 | 65.00 | 23.10 | 26.30 | 0.00 | 0 | 0 | 124.70% | -0.91 | 0.01 | -0.04 | 0.01 | -0.04 |
| BIPC20260515P00070000 | 70.00 | 28.10 | 31.30 | 0.00 | 0 | 0 | 139.86% | -0.92 | 0.01 | -0.04 | 0.01 | -0.04 |
