Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOX20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 2 | 4,844 | 118.06% | 0.16 | 0.72 | -0.01 | 0.00 | 0.00 |
| BIOX20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 102 | 359.66% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| BIOX20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOX20250919P00002500 | 2.50 | 0.00 | 0.60 | 0.40 | 30 | 59 | 275.97% | -0.63 | 0.52 | -0.02 | 0.00 | -0.00 |
| BIOX20250919P00005000 | 5.00 | 2.50 | 3.50 | 0.00 | 0 | 1 | 388.64% | -0.94 | 0.16 | -0.01 | 0.00 | -0.00 |
| BIOX20250919P00007500 | 7.50 | 5.00 | 6.00 | 0.00 | 0 | 0 | 576.42% | -0.91 | 0.12 | -0.02 | 0.00 | -0.00 |
