BIDU - Baidu, Inc. - Depositary Receipt (Common Stock) - Optionskæde

Baidu, Inc. - Depositary Receipt (Common Stock)
US ˙ NasdaqGS ˙ US0567521085

Udløb
Puts for markedsdato April 30, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
BIDU20260508P00075000 75.00 0.00 2.12 0.00 0 0 240.32% -0.05 0.00 -0.27 0.02 -0.00
BIDU20260508P00080000 80.00 0.00 2.13 0.00 0 0 215.85% -0.06 0.00 -0.27 0.02 -0.00
BIDU20260508P00085000 85.00 0.00 2.13 0.00 0 0 192.42% -0.06 0.00 -0.26 0.02 -0.00
BIDU20260508P00090000 90.00 0.00 2.13 0.00 0 31 170.10% -0.07 0.00 -0.26 0.02 -0.00
BIDU20260508P00095000 95.00 0.00 1.48 0.00 0 49 132.42% -0.06 0.00 -0.17 0.02 -0.00
BIDU20260508P00099000 99.00 0.00 1.36 0.00 0 16 117.75% -0.07 0.01 -0.17 0.02 -0.00
BIDU20260508P00100000 100.00 0.00 0.04 0.04 1 7 63.92% -0.01 0.00 -0.01 0.00 -0.00
BIDU20260508P00101000 101.00 0.00 1.35 0.00 0 0 110.02% -0.07 0.01 -0.17 0.03 -0.00
BIDU20260508P00102000 102.00 0.00 2.15 0.00 0 11 110.23% -0.08 0.01 -0.18 0.03 -0.00
BIDU20260508P00103000 103.00 0.00 2.16 0.00 0 0 116.30% -0.10 0.01 -0.23 0.03 -0.00
BIDU20260508P00104000 104.00 0.00 1.36 0.00 0 10 99.04% -0.08 0.01 -0.16 0.03 -0.00
BIDU20260508P00105000 105.00 0.00 0.15 0.12 3 9 63.09% -0.02 0.00 -0.03 0.01 -0.00
BIDU20260508P00106000 106.00 0.00 0.80 0.15 1 51 87.66% -0.07 0.01 -0.14 0.03 -0.00
BIDU20260508P00107000 107.00 0.00 2.07 0.00 0 1 99.01% -0.11 0.01 -0.21 0.04 -0.00
BIDU20260508P00108000 108.00 0.00 0.97 0.00 0 18 77.38% -0.07 0.01 -0.12 0.03 -0.00
BIDU20260508P00109000 109.00 0.00 0.20 0.16 2 7 53.70% -0.03 0.01 -0.03 0.01 -0.00
BIDU20260508P00110000 110.00 0.00 0.24 0.19 2 71 52.96% -0.03 0.01 -0.04 0.01 -0.00
BIDU20260508P00111000 111.00 0.00 0.58 0.00 0 6 59.32% -0.06 0.01 -0.08 0.02 -0.00
BIDU20260508P00112000 112.00 0.18 0.49 0.22 18 214 55.49% -0.06 0.01 -0.07 0.02 -0.00
BIDU20260508P00113000 113.00 0.00 0.50 0.00 0 51 51.24% -0.06 0.01 -0.07 0.02 -0.00
BIDU20260508P00114000 114.00 0.06 0.38 0.32 71 113 51.56% -0.08 0.01 -0.08 0.03 -0.00
BIDU20260508P00115000 115.00 0.10 0.65 0.40 1 98 54.73% -0.11 0.02 -0.11 0.03 -0.00
BIDU20260508P00116000 116.00 0.00 1.05 0.00 0 29 50.91% -0.11 0.02 -0.11 0.04 -0.00
BIDU20260508P00117000 117.00 0.04 2.10 0.00 0 8 63.61% -0.18 0.02 -0.20 0.05 -0.00
BIDU20260508P00118000 118.00 0.26 1.81 0.00 0 11 54.09% -0.17 0.03 -0.16 0.05 -0.00
BIDU20260508P00119000 119.00 0.43 1.23 1.00 3 91 50.73% -0.19 0.03 -0.16 0.05 -0.01
BIDU20260508P00120000 120.00 0.94 1.40 1.02 77 1,847 49.01% -0.21 0.03 -0.17 0.05 -0.01
BIDU20260508P00121000 121.00 0.01 1.51 1.41 2 129 48.41% -0.24 0.03 -0.18 0.06 -0.01
BIDU20260508P00122000 122.00 1.05 1.84 1.65 1 305 48.17% -0.28 0.04 -0.19 0.06 -0.01
BIDU20260508P00123000 123.00 1.34 2.40 1.90 7 1 47.43% -0.32 0.04 -0.20 0.07 -0.01
BIDU20260508P00124000 124.00 1.77 2.20 2.20 17 84 45.59% -0.36 0.04 -0.20 0.07 -0.01
BIDU20260508P00125000 125.00 2.25 2.78 0.00 0 26 46.44% -0.40 0.04 -0.22 0.07 -0.01
BIDU20260508P00126000 126.00 1.38 3.30 0.00 0 8 44.41% -0.45 0.05 -0.21 0.07 -0.01
BIDU20260508P00127000 127.00 2.76 4.10 4.05 31 16 43.87% -0.49 0.05 -0.21 0.08 -0.01
BIDU20260508P00128000 128.00 2.66 4.35 6.70 14 6 44.56% -0.54 0.05 -0.21 0.07 -0.01
BIDU20260508P00129000 129.00 3.70 6.45 0.00 0 11 44.36% -0.59 0.05 -0.21 0.07 -0.01
BIDU20260508P00130000 130.00 4.55 6.20 0.00 0 13 44.56% -0.63 0.05 -0.20 0.07 -0.02
BIDU20260508P00131000 131.00 4.95 6.70 0.00 0 4 44.88% -0.67 0.04 -0.20 0.07 -0.02
BIDU20260508P00132000 132.00 5.60 7.95 0.00 0 105 41.42% -0.73 0.04 -0.16 0.06 -0.02
BIDU20260508P00133000 133.00 6.80 9.50 7.71 4 102 56.51% -0.70 0.03 -0.24 0.07 -0.02
BIDU20260508P00134000 134.00 6.70 9.80 8.49 8 0 51.68% -0.75 0.03 -0.20 0.06 -0.02
BIDU20260508P00135000 135.00 7.20 10.45 10.08 8 0 49.10% -0.79 0.03 -0.17 0.05 -0.02
BIDU20260508P00136000 136.00 8.05 11.00 10.91 66 0 34.38% -0.92 0.03 -0.07 0.03 -0.01
BIDU20260508P00137000 137.00 9.40 12.45 11.30 62 0 59.73% -0.80 0.03 -0.20 0.05 -0.02
BIDU20260508P00138000 138.00 10.20 13.80 0.00 0 0 57.00% -0.83 0.02 -0.17 0.05 -0.02
BIDU20260508P00139000 139.00 11.60 14.30 0.00 0 0 63.30% -0.82 0.02 -0.19 0.05 -0.02
BIDU20260508P00140000 140.00 12.50 15.05 0.00 0 0 58.44% -0.87 0.02 -0.15 0.04 -0.02
BIDU20260508P00141000 141.00 13.75 16.05 0.00 0 0 68.92% -0.84 0.02 -0.20 0.05 -0.02
BIDU20260508P00142000 142.00 14.75 17.35 0.00 0 0 68.44% -0.86 0.02 -0.18 0.04 -0.02
BIDU20260508P00143000 143.00 15.75 18.35 0.00 0 0 71.29% -0.86 0.02 -0.19 0.04 -0.02
BIDU20260508P00144000 144.00 16.65 19.30 0.00 0 0 72.19% -0.87 0.02 -0.18 0.04 -0.02
BIDU20260508P00145000 145.00 17.70 20.35 0.00 0 0 76.83% -0.87 0.02 -0.19 0.04 -0.02
BIDU20260508P00146000 146.00 18.70 21.45 0.00 0 0 80.17% -0.87 0.01 -0.20 0.04 -0.02
BIDU20260508P00147000 147.00 19.40 22.45 0.00 0 0 82.84% -0.87 0.01 -0.20 0.04 -0.02
BIDU20260508P00148000 148.00 20.35 23.45 0.00 0 0 82.76% -0.89 0.01 -0.19 0.04 -0.02
BIDU20260508P00149000 149.00 21.45 24.50 0.00 0 0 83.87% -0.89 0.01 -0.18 0.03 -0.02
BIDU20260508P00150000 150.00 22.60 25.55 0.00 0 0 87.81% -0.89 0.01 -0.19 0.04 -0.02
BIDU20260508P00152500 152.50 24.70 27.90 0.00 0 0 91.63% -0.90 0.01 -0.18 0.03 -0.02
BIDU20260508P00155000 155.00 27.60 30.40 0.00 0 0 99.83% -0.90 0.01 -0.20 0.03 -0.02
BIDU20260508P00157500 157.50 30.15 32.95 0.00 0 0 106.36% -0.90 0.01 -0.21 0.03 -0.02
BIDU20260508P00160000 160.00 32.30 35.45 0.00 0 0 111.95% -0.91 0.01 -0.21 0.03 -0.02
BIDU20260508P00165000 165.00 37.65 40.45 0.00 0 0 120.93% -0.92 0.01 -0.21 0.03 -0.02
BIDU20260508P00170000 170.00 42.30 45.45 0.00 0 0 127.20% -0.93 0.01 -0.19 0.03 -0.02
BIDU20260508P00175000 175.00 47.30 50.40 0.00 0 0 139.68% -0.93 0.01 -0.22 0.03 -0.02
BIDU20260508P00180000 180.00 52.25 55.40 0.00 0 0 148.84% -0.93 0.00 -0.22 0.02 -0.02
Calls for markedsdato April 30, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
BIDU20260508C00075000 75.00 49.55 53.70 0.00 0 0 276.24% 0.93 0.00 -0.41 0.02 0.01
BIDU20260508C00080000 80.00 44.75 48.70 0.00 0 0 244.80% 0.93 0.00 -0.38 0.03 0.02
BIDU20260508C00085000 85.00 39.75 43.70 0.00 0 1 211.66% 0.92 0.00 -0.34 0.03 0.02
BIDU20260508C00090000 90.00 34.75 38.70 0.00 0 3 184.11% 0.92 0.00 -0.31 0.03 0.02
BIDU20260508C00095000 95.00 29.95 33.65 0.00 0 3 167.59% 0.90 0.01 -0.33 0.03 0.02
BIDU20260508C00099000 99.00 26.00 28.35 0.00 0 0 108.71% 0.95 0.01 -0.13 0.02 0.02
BIDU20260508C00100000 100.00 25.35 27.90 26.17 1 44 102.61% 0.95 0.01 -0.12 0.02 0.02
BIDU20260508C00101000 101.00 24.00 26.35 0.00 0 0 101.51% 0.94 0.01 -0.12 0.02 0.02
BIDU20260508C00102000 102.00 22.80 26.60 0.00 0 0 121.83% 0.90 0.01 -0.24 0.03 0.02
BIDU20260508C00103000 103.00 22.00 25.55 0.00 0 0 116.20% 0.90 0.01 -0.23 0.03 0.02
BIDU20260508C00104000 104.00 21.05 23.35 0.00 0 1 90.85% 0.94 0.01 -0.12 0.02 0.02
BIDU20260508C00105000 105.00 20.05 22.40 0.00 0 6 89.42% 0.93 0.01 -0.13 0.02 0.02
BIDU20260508C00106000 106.00 19.05 21.40 0.00 0 7 85.87% 0.93 0.01 -0.13 0.03 0.02
BIDU20260508C00107000 107.00 18.10 20.55 0.00 0 1 87.76% 0.91 0.01 -0.15 0.03 0.02
BIDU20260508C00108000 108.00 17.10 19.45 0.00 0 9 80.62% 0.92 0.01 -0.13 0.03 0.02
BIDU20260508C00109000 109.00 16.10 18.30 0.00 0 55 71.44% 0.93 0.01 -0.10 0.03 0.02
BIDU20260508C00110000 110.00 15.75 17.90 16.56 1 61 82.69% 0.89 0.01 -0.18 0.04 0.02
BIDU20260508C00111000 111.00 14.55 16.50 0.00 0 132 71.52% 0.90 0.01 -0.14 0.03 0.02
BIDU20260508C00112000 112.00 13.60 16.25 14.17 19 7 84.91% 0.85 0.01 -0.23 0.04 0.02
BIDU20260508C00113000 113.00 12.65 15.60 11.81 24 7 45.63% 0.96 0.01 -0.04 0.02 0.02
BIDU20260508C00114000 114.00 11.70 14.05 10.89 26 40 67.32% 0.87 0.02 -0.16 0.04 0.02
BIDU20260508C00115000 115.00 10.95 13.45 11.98 276 51 51.07% 0.91 0.02 -0.09 0.03 0.02
BIDU20260508C00116000 116.00 10.25 12.55 11.65 304 41 57.19% 0.86 0.02 -0.14 0.04 0.02
BIDU20260508C00117000 117.00 9.10 11.85 10.75 82 14 57.34% 0.84 0.02 -0.16 0.05 0.02
BIDU20260508C00118000 118.00 8.05 11.40 9.34 50 18 43.50% 0.88 0.02 -0.10 0.04 0.02
BIDU20260508C00119000 119.00 7.35 10.50 5.40 1 14 54.65% 0.80 0.03 -0.18 0.05 0.02
BIDU20260508C00120000 120.00 6.75 8.20 7.60 2 125 42.72% 0.82 0.03 -0.13 0.05 0.02
BIDU20260508C00121000 121.00 5.75 8.85 0.00 0 97 40.56% 0.79 0.04 -0.14 0.05 0.02
BIDU20260508C00122000 122.00 5.75 7.05 6.25 1 163 46.77% 0.73 0.04 -0.19 0.06 0.02
BIDU20260508C00123000 123.00 4.30 7.45 4.13 2 178 44.61% 0.69 0.04 -0.19 0.07 0.02
BIDU20260508C00124000 124.00 3.45 6.80 4.70 3 16 44.19% 0.65 0.04 -0.20 0.07 0.02
BIDU20260508C00125000 125.00 3.55 4.75 4.10 23 250 43.51% 0.60 0.05 -0.20 0.07 0.02
BIDU20260508C00126000 126.00 2.63 4.20 3.59 14 180 44.92% 0.56 0.05 -0.21 0.07 0.01
BIDU20260508C00127000 127.00 2.29 3.20 2.92 24 229 45.85% 0.51 0.05 -0.22 0.08 0.01
BIDU20260508C00128000 128.00 1.99 2.83 2.55 13 133 42.01% 0.46 0.05 -0.20 0.07 0.01
BIDU20260508C00129000 129.00 1.62 2.35 2.20 2 111 42.26% 0.41 0.05 -0.20 0.07 0.01
BIDU20260508C00130000 130.00 1.33 2.02 1.93 105 153 43.19% 0.37 0.05 -0.20 0.07 0.01
BIDU20260508C00131000 131.00 1.29 1.70 0.00 0 155 42.67% 0.32 0.04 -0.18 0.07 0.01
BIDU20260508C00132000 132.00 1.12 1.47 1.10 6 34 42.84% 0.28 0.04 -0.17 0.06 0.01
BIDU20260508C00133000 133.00 0.72 1.30 1.30 2 1 42.65% 0.24 0.04 -0.16 0.06 0.01
BIDU20260508C00134000 134.00 0.81 1.12 1.01 58 16 44.72% 0.22 0.03 -0.15 0.06 0.01
BIDU20260508C00135000 135.00 0.46 0.89 0.77 55 670 45.35% 0.19 0.03 -0.14 0.05 0.01
BIDU20260508C00136000 136.00 0.24 1.19 0.00 0 1 51.83% 0.20 0.03 -0.17 0.05 0.01
BIDU20260508C00137000 137.00 0.00 0.66 0.00 0 0 48.83% 0.16 0.03 -0.13 0.05 0.00
BIDU20260508C00138000 138.00 0.26 2.32 0.00 0 4 66.38% 0.21 0.02 -0.23 0.05 0.01
BIDU20260508C00139000 139.00 0.00 0.49 0.00 0 3 45.82% 0.10 0.02 -0.09 0.03 0.00
BIDU20260508C00140000 140.00 0.30 0.40 0.34 196 717 47.62% 0.09 0.02 -0.09 0.03 0.00
BIDU20260508C00141000 141.00 0.00 0.68 0.00 0 0 49.82% 0.08 0.02 -0.09 0.03 0.00
BIDU20260508C00142000 142.00 0.00 1.28 0.00 0 1 61.51% 0.12 0.02 -0.14 0.04 0.00
BIDU20260508C00143000 143.00 0.00 2.36 0.53 5 7 78.41% 0.17 0.02 -0.23 0.05 0.00
BIDU20260508C00144000 144.00 0.00 1.48 0.00 0 0 69.58% 0.12 0.02 -0.16 0.04 0.00
BIDU20260508C00145000 145.00 0.00 1.06 0.00 0 30 61.58% 0.08 0.01 -0.10 0.03 0.00
BIDU20260508C00146000 146.00 0.00 2.29 0.00 0 0 85.12% 0.15 0.01 -0.23 0.04 0.00
BIDU20260508C00147000 147.00 0.00 2.27 0.00 0 0 87.63% 0.14 0.01 -0.23 0.04 0.00
BIDU20260508C00148000 148.00 0.00 0.41 0.00 0 0 59.95% 0.05 0.01 -0.06 0.02 0.00
BIDU20260508C00149000 149.00 0.00 2.24 0.00 0 0 92.51% 0.14 0.01 -0.23 0.04 0.00
BIDU20260508C00150000 150.00 0.00 2.23 0.00 0 38 95.00% 0.13 0.01 -0.23 0.04 0.00
BIDU20260508C00152500 152.50 0.00 2.16 0.00 0 0 96.71% 0.11 0.01 -0.21 0.04 0.00
BIDU20260508C00155000 155.00 0.00 1.88 0.00 0 13 99.76% 0.10 0.01 -0.20 0.03 0.00
BIDU20260508C00157500 157.50 0.00 1.80 0.00 0 0 103.09% 0.09 0.01 -0.19 0.03 0.00
BIDU20260508C00160000 160.00 0.00 1.56 0.00 0 0 105.81% 0.08 0.01 -0.18 0.03 0.00
BIDU20260508C00165000 165.00 0.00 1.37 0.00 0 0 112.24% 0.07 0.01 -0.16 0.02 0.00
BIDU20260508C00170000 170.00 0.00 1.95 0.00 0 0 129.57% 0.08 0.01 -0.21 0.03 0.00
BIDU20260508C00175000 175.00 0.00 1.87 0.00 0 0 137.52% 0.07 0.01 -0.21 0.03 0.00
BIDU20260508C00180000 180.00 0.00 1.35 0.00 0 0 139.77% 0.06 0.00 -0.17 0.02 0.00
Other Listings
GB:0HL1 120,86 $
DE:B1C 107,00 €
AT:BIDU 108,20 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center