Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHR20250919C00002500 | 2.50 | 0.00 | 0.50 | 0.00 | 0 | 136 | 147.91% | 0.81 | 0.45 | -0.01 | 0.00 | 0.00 |
| BHR20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 35 | 233.17% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| BHR20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 357.17% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHR20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 121 | 101.79% | -0.12 | 0.47 | -0.01 | 0.00 | -0.00 |
| BHR20250919P00005000 | 5.00 | 1.25 | 2.80 | 0.00 | 0 | 26 | 757.25% | -0.49 | 0.13 | -0.09 | 0.00 | -0.00 |
| BHR20250919P00007500 | 7.50 | 3.80 | 5.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
