Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHR20260515C00002500 | 2.50 | 0.00 | 0.40 | 0.05 | 2 | 596 | 15.59% | 0.44 | 5.03 | -0.00 | 0.00 | 0.00 |
| BHR20260515C00005000 | 5.00 | 0.00 | 1.50 | 0.00 | 0 | 4 | 595.80% | 0.57 | 0.13 | -0.04 | 0.00 | 0.00 |
| BHR20260515C00007500 | 7.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 700.06% | 0.54 | 0.11 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHR20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 168.09% | -0.46 | 0.49 | -0.01 | 0.00 | -0.00 |
| BHR20260515P00005000 | 5.00 | 2.55 | 3.50 | 0.00 | 0 | 13 | 478.35% | -0.58 | 0.17 | -0.03 | 0.00 | -0.00 |
| BHR20260515P00007500 | 7.50 | 4.50 | 5.60 | 0.00 | 0 | 0 | 619.37% | -0.58 | 0.13 | -0.04 | 0.00 | -0.00 |
