Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHF20250919C00025000 | 25.00 | 23.20 | 26.10 | 0.00 | 0 | 0 | 277.95% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| BHF20250919C00030000 | 30.00 | 18.70 | 19.50 | 0.00 | 0 | 162 | 169.07% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| BHF20250919C00035000 | 35.00 | 13.70 | 14.90 | 0.00 | 0 | 310 | 144.78% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| BHF20250919C00040000 | 40.00 | 8.70 | 9.70 | 0.00 | 0 | 229 | 107.75% | 0.93 | 0.02 | -0.07 | 0.01 | 0.01 |
| BHF20250919C00045000 | 45.00 | 4.50 | 5.20 | 4.73 | 9 | 1,788 | 81.34% | 0.80 | 0.05 | -0.11 | 0.02 | 0.01 |
| BHF20250919C00050000 | 50.00 | 1.55 | 1.95 | 1.85 | 165 | 5,097 | 81.20% | 0.46 | 0.07 | -0.16 | 0.03 | 0.00 |
| BHF20250919C00055000 | 55.00 | 0.40 | 0.55 | 0.48 | 235 | 3,340 | 81.89% | 0.18 | 0.05 | -0.10 | 0.02 | 0.00 |
| BHF20250919C00060000 | 60.00 | 0.05 | 0.50 | 0.15 | 2 | 1,123 | 101.12% | 0.09 | 0.02 | -0.08 | 0.01 | 0.00 |
| BHF20250919C00065000 | 65.00 | 0.00 | 0.15 | 0.05 | 2 | 107 | 102.81% | 0.03 | 0.01 | -0.03 | 0.00 | 0.00 |
| BHF20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 218.44% | 0.16 | 0.02 | -0.25 | 0.02 | 0.00 |
| BHF20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 245.82% | 0.15 | 0.01 | -0.27 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHF20250919P00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 403.87% | -0.07 | 0.00 | -0.25 | 0.01 | -0.00 |
| BHF20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 200 | 152.17% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BHF20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.05 | 10 | 831 | 108.85% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BHF20250919P00040000 | 40.00 | 0.10 | 0.30 | 0.15 | 51 | 2,872 | 99.44% | -0.06 | 0.02 | -0.05 | 0.01 | -0.00 |
| BHF20250919P00045000 | 45.00 | 0.65 | 0.90 | 0.75 | 102 | 4,032 | 92.12% | -0.23 | 0.05 | -0.14 | 0.02 | -0.00 |
| BHF20250919P00050000 | 50.00 | 2.45 | 2.85 | 2.65 | 17 | 4,770 | 82.59% | -0.54 | 0.07 | -0.17 | 0.03 | -0.00 |
| BHF20250919P00055000 | 55.00 | 5.80 | 7.10 | 6.18 | 1 | 69 | 74.11% | -0.86 | 0.05 | -0.08 | 0.02 | -0.01 |
| BHF20250919P00060000 | 60.00 | 9.90 | 12.50 | 0.00 | 0 | 0 | 118.49% | -0.88 | 0.03 | -0.12 | 0.01 | -0.01 |
| BHF20250919P00065000 | 65.00 | 14.90 | 17.80 | 0.00 | 0 | 0 | 149.03% | -0.90 | 0.02 | -0.13 | 0.01 | -0.01 |
| BHF20250919P00070000 | 70.00 | 20.00 | 22.70 | 0.00 | 0 | 0 | 186.33% | -0.90 | 0.02 | -0.17 | 0.01 | -0.01 |
| BHF20250919P00075000 | 75.00 | 24.90 | 27.40 | 0.00 | 0 | 0 | 197.05% | -0.93 | 0.01 | -0.14 | 0.01 | -0.01 |
