Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHE20260618P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 385.47% | -0.06 | 0.00 | -0.26 | 0.02 | -0.00 |
| BHE20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 337.36% | -0.07 | 0.00 | -0.26 | 0.02 | -0.00 |
| BHE20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 295.32% | -0.08 | 0.00 | -0.25 | 0.03 | -0.00 |
| BHE20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 257.81% | -0.09 | 0.00 | -0.25 | 0.03 | -0.00 |
| BHE20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 223.78% | -0.10 | 0.00 | -0.24 | 0.03 | -0.00 |
| BHE20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 192.43% | -0.12 | 0.01 | -0.23 | 0.04 | -0.01 |
| BHE20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 163.13% | -0.14 | 0.01 | -0.21 | 0.04 | -0.01 |
| BHE20260618P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 16 | 135.31% | -0.16 | 0.01 | -0.20 | 0.04 | -0.01 |
| BHE20260618P00075000 | 75.00 | 0.15 | 0.85 | 0.00 | 0 | 30 | 62.69% | -0.09 | 0.01 | -0.06 | 0.03 | -0.00 |
| BHE20260618P00080000 | 80.00 | 0.00 | 3.70 | 0.00 | 0 | 10 | 71.82% | -0.23 | 0.02 | -0.13 | 0.05 | -0.01 |
| BHE20260618P00085000 | 85.00 | 1.00 | 4.90 | 0.00 | 0 | 8 | 62.02% | -0.36 | 0.03 | -0.14 | 0.07 | -0.01 |
| BHE20260618P00090000 | 90.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 41.38% | -0.58 | 0.05 | -0.10 | 0.07 | -0.02 |
| BHE20260618P00095000 | 95.00 | 5.80 | 9.50 | 0.00 | 0 | 0 | 41.78% | -0.79 | 0.04 | -0.07 | 0.05 | -0.03 |
| BHE20260618P00100000 | 100.00 | 10.30 | 13.50 | 0.00 | 0 | 0 | 31.93% | -0.97 | 0.01 | -0.01 | 0.01 | -0.04 |
| BHE20260618P00105000 | 105.00 | 14.50 | 18.50 | 0.00 | 0 | 0 | 91.86% | -0.80 | 0.02 | -0.15 | 0.05 | -0.04 |
| BHE20260618P00110000 | 110.00 | 19.50 | 23.80 | 0.00 | 0 | 0 | 112.67% | -0.80 | 0.01 | -0.18 | 0.05 | -0.04 |
| BHE20260618P00115000 | 115.00 | 24.50 | 28.60 | 0.00 | 0 | 0 | 122.00% | -0.82 | 0.01 | -0.18 | 0.05 | -0.04 |
| BHE20260618P00120000 | 120.00 | 29.50 | 33.60 | 0.00 | 0 | 0 | 134.44% | -0.83 | 0.01 | -0.19 | 0.04 | -0.05 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHE20260618C00035000 | 35.00 | 51.50 | 55.50 | 0.00 | 0 | 0 | 224.86% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| BHE20260618C00040000 | 40.00 | 46.50 | 50.50 | 0.00 | 0 | 0 | 194.96% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| BHE20260618C00045000 | 45.00 | 41.50 | 45.50 | 0.00 | 0 | 0 | 168.58% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| BHE20260618C00050000 | 50.00 | 36.50 | 40.50 | 0.00 | 0 | 10 | 144.91% | 0.99 | 0.00 | -0.04 | 0.01 | 0.00 |
| BHE20260618C00055000 | 55.00 | 31.50 | 35.50 | 0.00 | 0 | 0 | 123.36% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| BHE20260618C00060000 | 60.00 | 26.40 | 30.50 | 0.00 | 0 | 8 | 93.27% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| BHE20260618C00065000 | 65.00 | 21.70 | 26.00 | 0.00 | 0 | 10 | 107.90% | 0.94 | 0.01 | -0.08 | 0.02 | 0.01 |
| BHE20260618C00070000 | 70.00 | 17.00 | 20.50 | 0.00 | 0 | 23 | 82.61% | 0.93 | 0.01 | -0.07 | 0.02 | 0.01 |
| BHE20260618C00075000 | 75.00 | 12.80 | 15.40 | 14.00 | 2 | 16 | 74.29% | 0.88 | 0.02 | -0.09 | 0.04 | 0.02 |
| BHE20260618C00080000 | 80.00 | 8.10 | 10.40 | 8.90 | 1 | 31 | 56.15% | 0.82 | 0.03 | -0.09 | 0.05 | 0.02 |
| BHE20260618C00085000 | 85.00 | 3.60 | 6.00 | 5.50 | 5 | 33 | 41.82% | 0.69 | 0.05 | -0.09 | 0.06 | 0.02 |
| BHE20260618C00090000 | 90.00 | 1.00 | 4.90 | 0.00 | 0 | 32 | 52.67% | 0.45 | 0.04 | -0.13 | 0.07 | 0.01 |
| BHE20260618C00095000 | 95.00 | 0.15 | 1.25 | 1.45 | 1 | 121 | 39.67% | 0.19 | 0.04 | -0.06 | 0.05 | 0.01 |
| BHE20260618C00100000 | 100.00 | 0.10 | 0.55 | 0.00 | 0 | 0 | 44.97% | 0.09 | 0.02 | -0.04 | 0.03 | 0.00 |
| BHE20260618C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 105.65% | 0.24 | 0.02 | -0.20 | 0.06 | 0.01 |
| BHE20260618C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 120.90% | 0.22 | 0.01 | -0.21 | 0.05 | 0.01 |
| BHE20260618C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 134.78% | 0.20 | 0.01 | -0.23 | 0.05 | 0.01 |
| BHE20260618C00120000 | 120.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 107.83% | 0.10 | 0.01 | -0.11 | 0.03 | 0.00 |
