Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHE20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 518.19% | -0.05 | 0.01 | -0.26 | 0.00 | -0.00 |
| BHE20250919P00022500 | 22.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 503.75% | -0.07 | 0.01 | -0.38 | 0.00 | -0.00 |
| BHE20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 666.80% | -0.14 | 0.01 | -0.94 | 0.01 | -0.00 |
| BHE20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 484.47% | -0.20 | 0.02 | -0.85 | 0.01 | -0.00 |
| BHE20250919P00035000 | 35.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 71.66% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| BHE20250919P00040000 | 40.00 | 0.00 | 1.65 | 0.00 | 0 | 2 | 46.34% | -0.58 | 0.24 | -0.12 | 0.01 | -0.00 |
| BHE20250919P00045000 | 45.00 | 4.40 | 7.50 | 0.00 | 0 | 0 | 174.62% | -0.76 | 0.05 | -0.33 | 0.01 | -0.00 |
| BHE20250919P00050000 | 50.00 | 9.50 | 12.50 | 0.00 | 0 | 0 | 250.08% | -0.82 | 0.03 | -0.39 | 0.01 | -0.00 |
| BHE20250919P00055000 | 55.00 | 14.40 | 17.50 | 0.00 | 0 | 0 | 311.70% | -0.84 | 0.02 | -0.43 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHE20250919C00020000 | 20.00 | 17.60 | 22.00 | 0.00 | 0 | 0 | 402.07% | 0.98 | 0.00 | -0.09 | 0.00 | 0.00 |
| BHE20250919C00022500 | 22.50 | 16.30 | 19.00 | 0.00 | 0 | 0 | 427.44% | 0.95 | 0.01 | -0.23 | 0.00 | 0.00 |
| BHE20250919C00025000 | 25.00 | 13.80 | 16.00 | 0.00 | 0 | 0 | 283.82% | 0.97 | 0.01 | -0.08 | 0.00 | 0.00 |
| BHE20250919C00030000 | 30.00 | 8.80 | 11.50 | 0.00 | 0 | 0 | 250.53% | 0.91 | 0.02 | -0.23 | 0.01 | 0.00 |
| BHE20250919C00035000 | 35.00 | 3.80 | 5.70 | 0.00 | 0 | 1 | 65.84% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| BHE20250919C00040000 | 40.00 | 0.00 | 1.45 | 0.00 | 0 | 4 | 58.48% | 0.45 | 0.19 | -0.15 | 0.01 | 0.00 |
| BHE20250919C00045000 | 45.00 | 0.00 | 2.70 | 0.00 | 0 | 6 | 218.84% | 0.30 | 0.04 | -0.48 | 0.01 | 0.00 |
| BHE20250919C00050000 | 50.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 291.60% | 0.23 | 0.03 | -0.54 | 0.01 | 0.00 |
| BHE20250919C00055000 | 55.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 394.87% | 0.24 | 0.02 | -0.73 | 0.01 | 0.00 |
